BORNE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $198,327 | $514.60 | N/A |
| 2026-08-10 | $209,093 | $373.42 | $0.00114957 |
| 2026-08-09 | $210,838 | $219.43 | $0.00121197 |
| 2026-08-08 | $213,633 | $272.71 | $0.00122208 |
| 2026-08-07 | $212,916 | $54.04 | $0.00123829 |
| 2026-08-06 | $215,406 | $234.36 | $0.00123413 |
| 2026-08-05 | $212,472 | $33.31 | $0.00124856 |
| 2026-08-04 | $213,932 | $39.31 | $0.00123155 |
| 2026-08-03 | $213,041 | $236.30 | $0.00124002 |
| 2026-08-02 | $213,110 | $50.76 | $0.00123485 |
| 2026-08-01 | $208,575 | $48.08 | $0.00123525 |
| 2026-07-31 | $211,233 | $81.24 | $0.00120897 |
| 2026-07-30 | $213,005 | $160.56 | $0.00122437 |
| 2026-07-29 | $213,616 | $191.87 | $0.00123464 |
| 2026-07-28 | $224,651 | $258.55 | $0.00123819 |
| 2026-07-27 | $230,848 | $358.44 | $0.00130215 |
| 2026-07-26 | $223,395 | $120.03 | $0.00133807 |
| 2026-07-25 | $222,512 | $113.23 | $0.00129487 |
| 2026-07-24 | $222,873 | $12.73 | $0.00128975 |
| 2026-07-23 | $228,000 | $154.57 | $0.00129185 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
