BORNE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $31,464 | $153.62 | N/A |
| 2026-06-24 | $31,844 | $34.89 | $0.00120510 |
| 2026-06-23 | $32,370 | $156.47 | $0.00121970 |
| 2026-06-22 | $31,674 | $180.91 | $0.00123985 |
| 2026-06-21 | $32,743 | $130.05 | $0.00121354 |
| 2026-06-20 | $32,266 | $237.29 | $0.00125414 |
| 2026-06-19 | $32,945 | $588.51 | $0.00123588 |
| 2026-06-18 | $34,428 | $73.54 | $0.00126190 |
| 2026-06-17 | $34,564 | $211.69 | $0.00132017 |
| 2026-06-16 | $34,792 | $312.07 | $0.00132389 |
| 2026-06-15 | $34,267 | $340.58 | $0.00133260 |
| 2026-06-14 | $33,369 | $40.11 | $0.00131252 |
| 2026-06-13 | $33,831 | $313.69 | $0.00127815 |
| 2026-06-12 | $34,465 | $84.28 | $0.00129583 |
| 2026-06-11 | $33,201 | $14.15 | $0.00131997 |
| 2026-06-10 | $33,372 | $42.25 | $0.00127171 |
| 2026-06-09 | $34,281 | $316.36 | $0.00127839 |
| 2026-06-08 | $34,070 | $395.68 | $0.00131210 |
| 2026-06-07 | $33,238 | $141.43 | $0.00130499 |
| 2026-06-06 | $33,213 | $313.13 | $0.00127312 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
