BORNE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $41,777 | $222.10 | N/A |
| 2026-09-25 | $40,507 | $15.71 | $0.00097161 |
| 2026-09-24 | $39,504 | $70.38 | $0.00094204 |
| 2026-09-23 | $39,649 | $112.07 | $0.00091872 |
| 2026-09-22 | $40,159 | $634.16 | $0.00092265 |
| 2026-09-21 | $39,603 | $164.32 | $0.00093451 |
| 2026-09-20 | $40,615 | $99.49 | $0.00092486 |
| 2026-09-19 | $39,845 | $191.71 | $0.00094784 |
| 2026-09-18 | $39,337 | $115.74 | $0.00093069 |
| 2026-09-17 | $39,229 | $126.01 | $0.00091882 |
| 2026-09-16 | $39,849 | $196.71 | $0.00091630 |
| 2026-09-15 | $40,522 | $1,401.06 | $0.00093164 |
| 2026-09-14 | $45,295 | $52.91 | $0.00094830 |
| 2026-09-13 | $44,232 | $60.61 | $0.00106000 |
| 2026-09-12 | $44,455 | $494.94 | $0.00103513 |
| 2026-09-11 | $44,931 | $654.53 | $0.00104034 |
| 2026-09-10 | $46,910 | $130.99 | $0.00105268 |
| 2026-09-09 | $47,275 | $165.10 | $0.00110804 |
| 2026-09-08 | $46,689 | $248.33 | $0.00111665 |
| 2026-09-07 | $47,094 | $64.45 | $0.00110282 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
