BORNE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $70,433 | $278.60 | N/A |
| 2026-03-24 | $71,577 | $626.58 | $0.00269779 |
| 2026-03-23 | $70,502 | $271.41 | $0.00274159 |
| 2026-03-22 | $73,487 | $371.61 | $0.00270027 |
| 2026-03-21 | $73,666 | $82.51 | $0.00280772 |
| 2026-03-20 | $71,258 | $111.24 | $0.00282162 |
| 2026-03-19 | $72,560 | $317.93 | $0.00272941 |
| 2026-03-18 | $73,318 | $252.04 | $0.00279110 |
| 2026-03-17 | $73,365 | $1,818.61 | $0.00280828 |
| 2026-03-16 | $73,759 | $1,093.16 | $0.00281022 |
| 2026-03-15 | $75,762 | $186.23 | $0.00282535 |
| 2026-03-14 | $72,465 | $823.95 | $0.00290191 |
| 2026-03-13 | $74,892 | $752.31 | $0.00277562 |
| 2026-03-12 | $74,160 | $414.83 | $0.00286859 |
| 2026-03-11 | $72,871 | $762.52 | $0.00282027 |
| 2026-03-10 | $72,551 | $489.62 | $0.00279118 |
| 2026-03-09 | $70,894 | $550.83 | $0.00277891 |
| 2026-03-08 | $71,696 | $218.90 | $0.00271544 |
| 2026-03-07 | $69,673 | $206.13 | $0.00274615 |
| 2026-03-06 | $69,992 | $440.60 | $0.00266861 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
