BORNE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $45,243 | $568.24 | N/A |
| 2026-05-08 | $47,937 | $193.91 | $0.00173308 |
| 2026-05-07 | $48,033 | $349.23 | $0.00183612 |
| 2026-05-06 | $48,716 | $307.92 | $0.00183977 |
| 2026-05-05 | $49,040 | $524.45 | $0.00186663 |
| 2026-05-04 | $50,024 | $563.99 | $0.00187885 |
| 2026-05-03 | $49,081 | $404.67 | $0.00191573 |
| 2026-05-02 | $48,900 | $213.33 | $0.00187865 |
| 2026-05-01 | $47,876 | $716.31 | $0.00187301 |
| 2026-04-30 | $49,494 | $831.28 | $0.00183382 |
| 2026-04-29 | $50,429 | $427.68 | $0.00189931 |
| 2026-04-28 | $51,412 | $684.34 | $0.00193233 |
| 2026-04-27 | $52,034 | $744.87 | $0.00196923 |
| 2026-04-26 | $52,756 | $521.53 | $0.00199306 |
| 2026-04-25 | $54,381 | $385.67 | $0.00202063 |
| 2026-04-24 | $52,731 | $381.84 | $0.00208552 |
| 2026-04-23 | $52,753 | $1,193.50 | $0.00202041 |
| 2026-04-22 | $50,218 | $599.27 | $0.00202060 |
| 2026-04-21 | $50,126 | $1,168.98 | $0.00192516 |
| 2026-04-20 | $51,669 | $400.54 | $0.00191997 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
