BORT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $322,659 | $47,918 | N/A |
| 2026-05-09 | $279,466 | $67,873 | $0.00033663 |
| 2026-05-08 | $308,648 | $77,742 | $0.00029157 |
| 2026-05-07 | $341,978 | $82,390 | $0.00032212 |
| 2026-05-06 | $300,540 | $71,307 | $0.00035674 |
| 2026-05-05 | $346,867 | $58,173 | $0.00031347 |
| 2026-05-04 | $433,637 | $109,425 | $0.00036187 |
| 2026-05-03 | $384,923 | $88,003 | $0.00045241 |
| 2026-05-02 | $278,978 | $46,724 | $0.00040160 |
| 2026-05-01 | $269,110 | $72,679 | $0.00029107 |
| 2026-04-30 | $265,785 | $49,840 | $0.00028043 |
| 2026-04-29 | $246,493 | $47,060 | $0.00027729 |
| 2026-04-28 | $267,276 | $48,178 | $0.00025717 |
| 2026-04-27 | $267,755 | $35,998 | $0.00027885 |
| 2026-04-26 | $261,376 | $61,393 | $0.00027928 |
| 2026-04-25 | $307,222 | $50,398 | $0.00027222 |
| 2026-04-24 | $290,477 | $26,507 | $0.00032052 |
| 2026-04-23 | $245,690 | $58,521 | $0.00030405 |
| 2026-04-22 | $327,413 | $89,171 | $0.00025684 |
| 2026-04-21 | $227,872 | $59,713 | $0.00034928 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
