BORT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $543,630 | $88,295 | N/A |
| 2026-03-25 | $509,275 | $71,031 | $0.00056717 |
| 2026-03-24 | $541,622 | $104,296 | $0.00053133 |
| 2026-03-23 | $614,187 | $94,559 | $0.00056519 |
| 2026-03-22 | $551,720 | $97,683 | $0.00061714 |
| 2026-03-21 | $692,162 | $280,179 | $0.00057871 |
| 2026-03-20 | $501,946 | $1,250,661 | $0.00071993 |
| 2026-03-19 | $606,427 | $1,660,364 | $0.00052378 |
| 2026-03-18 | $766,589 | $733,661 | $0.00062910 |
| 2026-03-17 | $1,451,957 | $1,915,719 | $0.00079795 |
| 2026-03-16 | $1,695,338 | $2,153,924 | $0.00151987 |
| 2026-03-15 | $1,873,000 | $2,448,458 | $0.00177028 |
| 2026-03-14 | $1,787,837 | $2,644,423 | $0.00195610 |
| 2026-03-13 | $1,424,842 | $2,055,913 | $0.00187007 |
| 2026-03-12 | $1,494,022 | $2,155,750 | $0.00148523 |
| 2026-03-11 | $1,603,156 | $2,268,167 | $0.00155889 |
| 2026-03-10 | $1,928,661 | $2,911,690 | $0.00167432 |
| 2026-03-09 | $1,172,479 | $1,683,834 | $0.00199460 |
| 2026-03-08 | $1,341,070 | $1,903,964 | $0.00124300 |
| 2026-03-07 | $1,181,207 | $1,765,204 | $0.00139913 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
