Boshi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $2,958,980 | $217,148 | $0.00300404 | N/A |
2024-06-14 | $3,441,640 | $243,018 | $0.00349439 | $0.00300404 |
2024-06-13 | $3,530,222 | $422,310 | $0.00358399 | $0.00349439 |
2024-06-12 | $3,686,763 | $241,823 | $0.00396106 | $0.00358399 |
2024-06-11 | $3,613,880 | $251,264 | $0.00366892 | $0.00396106 |
2024-06-10 | $3,855,948 | $405,974 | $0.00384026 | $0.00366892 |
2024-06-09 | $4,853,914 | $488,051 | $0.00493677 | $0.00384026 |
2024-06-08 | $4,638,376 | $300,176 | $0.00465274 | $0.00493677 |
2024-06-07 | $2,945,285 | $296,641 | $0.00298729 | $0.00465274 |
2024-06-06 | $3,288,250 | $602,068 | $0.00340262 | $0.00298729 |
2024-06-05 | $3,834,159 | $567,597 | $0.00395193 | $0.00340262 |
2024-06-04 | $4,643,674 | $676,481 | $0.00464184 | $0.00395193 |
2024-06-03 | $5,673,519 | $962,452 | $0.00575992 | $0.00464184 |
2024-06-02 | $3,594,703 | $1,124,924 | $0.00369127 | $0.00575992 |
2024-06-01 | $2,540,199 | $277,755 | $0.00257889 | $0.00369127 |
2024-05-31 | $2,449,655 | $404,394 | $0.00241557 | $0.00257889 |
2024-05-30 | $2,029,641 | $128,698 | $0.00206035 | $0.00241557 |
2024-05-29 | $1,902,411 | $109,842 | $0.00193138 | $0.00206035 |
2024-05-28 | $1,991,520 | $215,919 | $0.00202566 | $0.00193138 |
2024-05-27 | $2,346,146 | $471,251 | $0.00238188 | $0.00202566 |
2024-05-26 | $2,393,248 | $326,039 | $0.00264470 | $0.00238188 |
2024-05-25 | $2,140,660 | $560,711 | $0.00217522 | $0.00264470 |
2024-05-24 | $1,428,267 | $182,430 | $0.00150250 | $0.00217522 |
2024-05-23 | $1,207,858 | $113,623 | $0.00123745 | $0.00150250 |
2024-05-22 | $1,081,953 | $111,240 | $0.00109843 | $0.00123745 |
2024-05-21 | $1,164,338 | $177,294 | $0.00118207 | $0.00109843 |
2024-05-20 | $0.000000000000000000 | $154,060 | $0.00158934 | $0.00118207 |
2024-05-19 | $0.000000000000000000 | $103,853 | $0.00110224 | $0.00158934 |
2024-05-18 | $0.000000000000000000 | $228,109 | $0.00136779 | $0.00110224 |
2024-05-17 | $0.000000000000000000 | $307,058 | $0.00180439 | $0.00136779 |
2024-05-16 | $0.000000000000000000 | $63,423 | $0.00066699 | $0.00180439 |
Ønsker du data i en annen valuta? Bruk API-en vår