Boshi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $13,054.03 | $19.03 | N/A |
| 2026-06-20 | $12,925.12 | $18.85 | $0.00001325 |
| 2026-06-19 | $12,929.75 | $18.86 | $0.00001313 |
| 2026-06-17 | $13,524.09 | $110.41 | $0.00001313 |
| 2026-06-16 | $14,268.93 | $7.53 | $0.00001373 |
| 2026-06-15 | $13,428.11 | $47.68 | $0.00001449 |
| 2026-06-14 | $13,428.11 | $47.76 | $0.00001363 |
| 2026-06-11 | $12,990.23 | $9.08 | $0.00001366 |
| 2026-06-10 | $13,604.62 | $16.61 | $0.00001319 |
| 2026-06-09 | $13,604.62 | $16.61 | $0.00001381 |
| 2026-06-08 | $13,549.16 | $16.72 | $0.00001381 |
| 2026-06-07 | $12,677.65 | $125.19 | $0.00001378 |
| 2026-06-06 | $12,098.90 | $15.32 | $0.00001287 |
| 2026-06-05 | $13,652.28 | $115.94 | $0.00001228 |
| 2026-06-04 | $13,259.78 | $5.51 | $0.00001386 |
| 2026-06-03 | $13,652.22 | $17.26 | $0.00001347 |
| 2026-06-02 | $14,976.32 | $3.06 | $0.00001386 |
| 2026-06-01 | $14,898.20 | $47.34 | $0.00001522 |
| 2026-05-31 | $14,528.54 | $69.68 | $0.00001513 |
| 2026-05-30 | $15,006.93 | $1.28 | $0.00001476 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
