Boson Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $4,787,337 | $108,190 | N/A |
| 2026-05-09 | $4,986,387 | $119,200 | $0.03308463 |
| 2026-05-08 | $5,061,866 | $74,757 | $0.03446022 |
| 2026-05-07 | $5,149,799 | $88,313 | $0.03499531 |
| 2026-05-06 | $5,314,985 | $112,928 | $0.03559914 |
| 2026-05-05 | $4,966,673 | $139,988 | $0.03673032 |
| 2026-05-04 | $4,914,341 | $73,345 | $0.03432462 |
| 2026-05-03 | $4,414,096 | $45,337 | $0.03396278 |
| 2026-05-02 | $4,334,755 | $43,901 | $0.03050519 |
| 2026-05-01 | $4,316,603 | $43,360 | $0.02995688 |
| 2026-04-30 | $4,519,677 | $47,168 | $0.02982516 |
| 2026-04-29 | $4,421,973 | $50,195 | $0.03126479 |
| 2026-04-28 | $4,150,363 | $44,877 | $0.03056052 |
| 2026-04-27 | $4,345,807 | $58,740 | $0.02868401 |
| 2026-04-26 | $4,365,183 | $53,549 | $0.03003830 |
| 2026-04-25 | $4,819,192 | $92,683 | $0.03015638 |
| 2026-04-24 | $4,304,823 | $59,014 | $0.03328837 |
| 2026-04-23 | $4,469,160 | $47,478 | $0.02976596 |
| 2026-04-22 | $4,477,515 | $38,761 | $0.03089291 |
| 2026-04-21 | $4,492,234 | $42,451 | $0.03094347 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
