BOSSU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $14,314.08 | $35.49 | N/A |
| 2026-09-04 | $14,576.23 | $21.50 | $0.00001434 |
| 2026-09-02 | $14,115.35 | $8.02 | $0.00001460 |
| 2026-09-01 | $14,473.43 | $8.24 | $0.00001414 |
| 2026-08-27 | $14,428.19 | $5.96 | $0.00001450 |
| 2026-08-26 | $13,738.41 | $27.77 | $0.00001445 |
| 2026-08-25 | $13,941.68 | $11.16 | $0.00001376 |
| 2026-08-23 | $13,343.02 | $1.38 | $0.00001396 |
| 2026-08-22 | $13,393.83 | $2.50 | $0.00001336 |
| 2026-08-21 | $13,434.04 | $2.50 | $0.00001341 |
| 2026-08-16 | $10,692.07 | $1.14 | $0.00001345 |
| 2026-08-13 | $10,763.58 | $16.32 | $0.00001071 |
| 2026-08-12 | $10,861.98 | $16.09 | $0.00001078 |
| 2026-08-10 | $10,966.75 | $3.53 | $0.00001088 |
| 2026-08-09 | $10,979.60 | $2.24 | $0.00001098 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
