BOSSU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $14,375.83 | $5.79 | N/A |
| 2026-10-17 | $13,876.89 | $12.31 | $0.00001440 |
| 2026-10-16 | $14,044.12 | $2.05 | $0.00001390 |
| 2026-10-15 | $14,043.75 | $2.05 | $0.00001407 |
| 2026-10-13 | $14,202.90 | $1.35 | $0.00001407 |
| 2026-10-12 | $14,955.36 | $2.17 | $0.00001423 |
| 2026-10-11 | $14,749.28 | $15.49 | $0.00001498 |
| 2026-10-10 | $14,841.98 | $17.18 | $0.00001477 |
| 2026-10-09 | $14,832.29 | $4.16 | $0.00001487 |
| 2026-10-08 | $14,440.05 | $4.05 | $0.00001486 |
| 2026-10-05 | $16,498.05 | $10.42 | $0.00001446 |
| 2026-10-04 | $16,237.82 | $5.16 | $0.00001652 |
| 2026-10-03 | $16,086.74 | $1.24 | $0.00001626 |
| 2026-10-02 | $16,073.73 | $2.90 | $0.00001611 |
| 2026-10-01 | $16,083.60 | $1.68 | $0.00001610 |
| 2026-09-29 | $16,151.77 | $4.94 | $0.00001611 |
| 2026-09-28 | $16,276.04 | $4.97 | $0.00001618 |
| 2026-09-27 | $16,516.14 | $7.21 | $0.00001630 |
| 2026-09-26 | $16,535.95 | $7.22 | $0.00001654 |
| 2026-09-25 | $16,061.64 | $51.23 | $0.00001656 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
