Bostrom Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $172,636 | $28.45 | N/A |
| 2026-05-09 | $169,785 | $12.82 | $0.000000000358408 |
| 2026-05-08 | $166,714 | $14.34 | $0.000000000352434 |
| 2026-05-07 | $171,020 | $1.004 | $0.000000000346500 |
| 2026-05-06 | $167,967 | $1.56 | $0.000000000355446 |
| 2026-05-05 | $168,219 | $7.57 | $0.000000000349856 |
| 2026-05-04 | $164,527 | $3.77 | $0.000000000349349 |
| 2026-05-03 | $165,642 | $4.03 | $0.000000000342003 |
| 2026-05-02 | $163,184 | $99.68 | $0.000000000344286 |
| 2026-05-01 | $167,085 | $8.06 | $0.000000000339185 |
| 2026-04-30 | $170,033 | $5.14 | $0.000000000347293 |
| 2026-04-29 | $172,611 | $1.39 | $0.000000000353516 |
| 2026-04-28 | $173,275 | $22.02 | $0.000000000358287 |
| 2026-04-27 | $177,211 | $1.91 | $0.000000000360257 |
| 2026-04-26 | $176,737 | $4.83 | $0.000000000368027 |
| 2026-04-25 | $176,618 | $9.86 | $0.000000000366517 |
| 2026-04-24 | $175,965 | $28.51 | $0.000000000367207 |
| 2026-04-23 | $174,620 | $196.64 | $0.000000000365565 |
| 2026-04-22 | $189,343 | $41.23 | $0.000000000363053 |
| 2026-04-21 | $188,110 | $4.23 | $0.000000000393655 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
