Bostrom Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $116,484 | $5.82 | N/A |
| 2026-07-05 | $116,648 | $9.41 | $0.000000000242196 |
| 2026-07-04 | $117,399 | $6.45 | $0.000000000243756 |
| 2026-07-03 | $115,312 | $2.91 | $0.000000000239423 |
| 2026-07-02 | $112,337 | $2.91 | $0.000000000233246 |
| 2026-07-01 | $109,620 | $4.89 | $0.000000000227605 |
| 2026-06-30 | $103,998 | $15.58 | $0.000000000215931 |
| 2026-06-29 | $111,544 | $11.30 | $0.000000000231600 |
| 2026-06-28 | $108,606 | $4.90 | $0.000000000225500 |
| 2026-06-27 | $110,071 | $43.18 | $0.000000000228541 |
| 2026-06-26 | $109,343 | $3.52 | $0.000000000227029 |
| 2026-06-25 | $110,021 | $23.09 | $0.000000000228438 |
| 2026-06-24 | $110,488 | $20.82 | $0.000000000229407 |
| 2026-06-23 | $116,826 | $5.80 | $0.000000000242567 |
| 2026-06-22 | $120,325 | $21.74 | $0.000000000249832 |
| 2026-06-21 | $119,702 | $14.55 | $0.000000000248538 |
| 2026-06-20 | $120,733 | $41.36 | $0.000000000250680 |
| 2026-06-19 | $121,595 | $102.07 | $0.000000000252470 |
| 2026-06-18 | $122,079 | $280.81 | $0.000000000253473 |
| 2026-06-17 | $122,034 | $11.45 | $0.000000000253381 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
