BOTCOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $590,905 | $135,506 | N/A |
| 2026-05-10 | $507,353 | $119,184 | $0.00000591 |
| 2026-05-09 | $438,805 | $121,001 | $0.00000509 |
| 2026-05-08 | $461,538 | $128,993 | $0.00000438 |
| 2026-05-07 | $491,949 | $110,130 | $0.00000475 |
| 2026-05-06 | $478,698 | $129,309 | $0.00000492 |
| 2026-05-05 | $576,988 | $115,000 | $0.00000479 |
| 2026-05-04 | $555,152 | $111,958 | $0.00000577 |
| 2026-05-03 | $547,780 | $118,381 | $0.00000555 |
| 2026-05-02 | $593,386 | $130,167 | $0.00000548 |
| 2026-05-01 | $560,951 | $104,912 | $0.00000593 |
| 2026-04-30 | $588,539 | $110,601 | $0.00000561 |
| 2026-04-29 | $653,034 | $130,673 | $0.00000589 |
| 2026-04-28 | $620,950 | $143,099 | $0.00000653 |
| 2026-04-27 | $861,951 | $142,508 | $0.00000611 |
| 2026-04-26 | $880,642 | $164,069 | $0.00000862 |
| 2026-04-25 | $747,807 | $209,597 | $0.00000881 |
| 2026-04-24 | $516,560 | $121,148 | $0.00000748 |
| 2026-04-23 | $668,535 | $197,561 | $0.00000517 |
| 2026-04-22 | $406,969 | $120,533 | $0.00000667 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
