BOTIFY Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $95,641 | $6,226.75 | N/A |
| 2026-11-05 | $138,320 | $6,486.54 | $0.00009585 |
| 2026-11-04 | $155,036 | $4,526.32 | $0.00013862 |
| 2026-11-03 | $125,051 | $14,628.58 | $0.00015537 |
| 2026-11-02 | $83,438 | $1,605.41 | $0.00012532 |
| 2026-11-01 | $88,822 | $2,479.29 | $0.00008362 |
| 2026-10-31 | $93,855 | $3,395.02 | $0.00008901 |
| 2026-10-30 | $93,753 | $4,094.14 | $0.00009406 |
| 2026-10-29 | $119,211 | $7,593.87 | $0.00009396 |
| 2026-10-28 | $88,855 | $17,785.76 | $0.00011947 |
| 2026-10-27 | $102,571 | $23,397 | $0.00008905 |
| 2026-10-26 | $97,841 | $31,115 | $0.00010279 |
| 2026-10-25 | $114,813 | $38,578 | $0.00009805 |
| 2026-10-24 | $106,002 | $33,668 | $0.00011506 |
| 2026-10-23 | $107,486 | $31,688 | $0.00010623 |
| 2026-10-22 | $129,100 | $34,670 | $0.00010772 |
| 2026-10-21 | $126,727 | $36,638 | $0.00012938 |
| 2026-10-20 | $132,383 | $13,502.31 | $0.00012700 |
| 2026-10-19 | $120,037 | $29,635 | $0.00013267 |
| 2026-10-18 | $158,509 | $51,366 | $0.00012030 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
