Botto Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $1,632,576 | $58,609 | N/A |
| 2026-06-24 | $1,750,494 | $364.01 | $0.03583062 |
| 2026-06-23 | $1,759,537 | $59,696 | $0.03841848 |
| 2026-06-22 | $1,735,286 | $56,673 | $0.03861596 |
| 2026-06-21 | $1,747,803 | $54,133 | $0.03808379 |
| 2026-06-20 | $1,741,857 | $57,499 | $0.03835846 |
| 2026-06-19 | $1,749,564 | $59,630 | $0.03822807 |
| 2026-06-18 | $1,806,106 | $58,050 | $0.03839717 |
| 2026-06-17 | $1,813,855 | $58,145 | $0.03963807 |
| 2026-06-16 | $1,822,755 | $56,975 | $0.03980813 |
| 2026-06-15 | $1,734,829 | $61,658 | $0.03999857 |
| 2026-06-14 | $1,724,889 | $59,206 | $0.03806830 |
| 2026-06-13 | $1,745,458 | $57,127 | $0.03791346 |
| 2026-06-12 | $1,690,076 | $58,992 | $0.03831076 |
| 2026-06-11 | $1,656,180 | $58,681 | $0.03708509 |
| 2026-06-10 | $1,645,236 | $57,138 | $0.03634158 |
| 2026-06-09 | $1,710,915 | $58,084 | $0.03609928 |
| 2026-06-08 | $1,712,426 | $60,310 | $0.03753074 |
| 2026-06-07 | $1,620,908 | $59,565 | $0.03756283 |
| 2026-06-06 | $1,657,142 | $56,909 | $0.03555473 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
