Botto Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$1,821,605	$333.19	N/A
2026-08-08	$1,816,689	$2,703.72	$0.03942329
2026-08-07	$1,779,412	$17,832.71	$0.03931690
2026-08-06	$1,842,026	$278.57	$0.03851015
2026-08-05	$1,788,972	$418.81	$0.03995270
2026-08-04	$1,807,244	$232.24	$0.03880197
2026-08-03	$1,806,056	$2,326.78	$0.03919829
2026-08-02	$1,767,021	$3,298.02	$0.03917250
2026-08-01	$1,783,421	$585.59	$0.03848710
2026-07-31	$1,837,736	$4,177.99	$0.03884429
2026-07-30	$1,848,965	$37.86	$0.04002732
2026-07-29	$1,859,771	$1,669.83	$0.04026056
2026-07-28	$1,819,418	$217.94	$0.04049577
2026-07-27	$1,916,556	$1,723.52	$0.03961710
2026-07-26	$1,794,864	$115.95	$0.04172931
2026-07-25	$1,804,221	$2,592.50	$0.03907975
2026-07-24	$1,761,557	$2,419.46	$0.03927700
2026-07-23	$1,857,251	$280.90	$0.03834308
2026-07-22	$1,889,085	$654.45	$0.04042654
2026-07-21	$1,851,300	$396.01	$0.04111930