Botto Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $2,763,280 | $59,108 | N/A |
| 2026-05-10 | $2,687,675 | $60,032 | $0.060312 |
| 2026-05-09 | $2,696,739 | $60,887 | $0.058665 |
| 2026-05-08 | $2,734,474 | $63,909 | $0.058875 |
| 2026-05-07 | $2,770,314 | $66,219 | $0.059013 |
| 2026-05-06 | $2,809,826 | $56,883 | $0.060480 |
| 2026-05-05 | $2,823,038 | $58,129 | $0.061342 |
| 2026-05-04 | $2,779,774 | $72,397 | $0.061419 |
| 2026-05-03 | $2,876,943 | $134,907 | $0.060675 |
| 2026-05-02 | $2,627,018 | $59,973 | $0.062761 |
| 2026-05-01 | $2,599,472 | $65,227 | $0.057197 |
| 2026-04-30 | $2,557,219 | $76,783 | $0.056618 |
| 2026-04-29 | $2,751,156 | $62,759 | $0.055842 |
| 2026-04-28 | $2,775,000 | $58,441 | $0.060074 |
| 2026-04-27 | $2,868,979 | $62,310 | $0.060593 |
| 2026-04-26 | $2,834,282 | $60,811 | $0.062621 |
| 2026-04-25 | $2,856,276 | $66,540 | $0.061888 |
| 2026-04-24 | $2,916,084 | $59,142 | $0.062368 |
| 2026-04-23 | $2,947,200 | $75,835 | $0.063674 |
| 2026-04-22 | $2,916,066 | $61,501 | $0.064578 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
