Botto Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $1,974,464 | $1,567.20 | N/A |
| 2026-09-24 | $2,007,709 | $3,842.04 | $0.04190410 |
| 2026-09-23 | $2,069,439 | $3,644.30 | $0.04260966 |
| 2026-09-22 | $2,102,740 | $1,280.02 | $0.04391976 |
| 2026-09-21 | $2,016,881 | $506.58 | $0.04462651 |
| 2026-09-20 | $1,908,005 | $136.92 | $0.04280432 |
| 2026-09-19 | $1,916,428 | $85,263 | $0.04049363 |
| 2026-09-18 | $1,831,866 | $19,059.13 | $0.04067241 |
| 2026-09-17 | $1,919,601 | $182.48 | $0.03887773 |
| 2026-09-16 | $1,915,714 | $271.91 | $0.04073975 |
| 2026-09-15 | $2,025,040 | $1,211.72 | $0.04065724 |
| 2026-09-14 | $1,962,541 | $4.87 | $0.04297749 |
| 2026-09-13 | $2,026,142 | $484.33 | $0.04165106 |
| 2026-09-12 | $2,031,708 | $11,222.56 | $0.04300088 |
| 2026-09-11 | $1,882,457 | $5,473.75 | $0.04311899 |
| 2026-09-10 | $2,016,104 | $838.44 | $0.03995143 |
| 2026-09-09 | $2,057,326 | $425.16 | $0.04278783 |
| 2026-09-08 | $2,060,239 | $1,451.80 | $0.04366270 |
| 2026-09-07 | $2,072,831 | $2,284.17 | $0.04372450 |
| 2026-09-06 | $2,016,390 | $395.19 | $0.04399174 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
