BOTXCOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $36,684,877 | $64,843 | N/A |
| 2026-05-10 | $36,684,877 | $173,370 | $0.699869 |
| 2026-05-09 | $36,684,877 | $172,321 | $0.699382 |
| 2026-05-08 | $36,684,877 | $8,279.97 | $0.700659 |
| 2026-05-07 | $36,684,877 | $67,006 | $0.698802 |
| 2026-05-06 | $36,684,877 | $268,488 | $0.704174 |
| 2026-05-05 | $36,684,877 | $350,114 | $0.700339 |
| 2026-05-04 | $36,684,877 | $437,939 | $0.699605 |
| 2026-05-03 | $36,684,877 | $374,024 | $0.700817 |
| 2026-05-02 | $36,684,877 | $615,128 | $0.701773 |
| 2026-05-01 | $36,684,877 | $251,772 | $0.700869 |
| 2026-04-30 | $36,684,877 | $92,555 | $0.700307 |
| 2026-04-29 | $36,684,877 | $68,935 | $0.699534 |
| 2026-04-28 | $36,684,877 | $17,156.66 | $0.705157 |
| 2026-04-27 | $36,684,877 | $16,865.67 | $0.705420 |
| 2026-04-26 | $36,684,877 | $16,555.50 | $0.705999 |
| 2026-04-25 | $36,684,877 | $45,990 | $0.705947 |
| 2026-04-24 | $36,684,877 | $94,216 | $0.705874 |
| 2026-04-23 | $36,684,877 | $360,088 | $0.706694 |
| 2026-04-22 | $36,684,877 | $141,478 | $0.705395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
