BOTXCOIN USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $269.49 | $0.00174521 | N/A |
2024-05-22 | $0.000000000000000000 | $872.80 | $0.00168609 | $0.00174521 |
2024-05-21 | $0.000000000000000000 | $182.25 | $0.00174608 | $0.00168609 |
2024-05-20 | $0.000000000000000000 | $591.03 | $0.00169117 | $0.00174608 |
2024-05-19 | $0.000000000000000000 | $143.46 | $0.00175389 | $0.00169117 |
2024-05-18 | $0.000000000000000000 | $493.31 | $0.00181653 | $0.00175389 |
2024-05-17 | $0.000000000000000000 | $258.01 | $0.00175670 | $0.00181653 |
2024-05-16 | $0.000000000000000000 | $560.47 | $0.00182149 | $0.00175670 |
2024-05-15 | $0.000000000000000000 | $109.05 | $0.00173813 | $0.00182149 |
2024-05-14 | $0.000000000000000000 | $566.44 | $0.00179872 | $0.00173813 |
2024-05-13 | $0.000000000000000000 | $538.80 | $0.00174510 | $0.00179872 |
2024-05-12 | $0.000000000000000000 | $178.64 | $0.00180629 | $0.00174510 |
2024-05-11 | $0.000000000000000000 | $929.36 | $0.00186811 | $0.00180629 |
2024-05-10 | $0.000000000000000000 | $2,794.87 | $0.00187066 | $0.00186811 |
2024-05-09 | $0.000000000000000000 | $26.22 | $0.00186673 | $0.00187066 |
2024-05-08 | $0.000000000000000000 | $150.74 | $0.00186361 | $0.00186673 |
2024-05-07 | $0.000000000000000000 | $399.66 | $0.00180811 | $0.00186361 |
2024-05-06 | $0.000000000000000000 | $723.34 | $0.00192740 | $0.00180811 |
2024-05-05 | $0.000000000000000000 | $486.13 | $0.00187868 | $0.00192740 |
2024-05-04 | $0.000000000000000000 | $2,574.82 | $0.00187861 | $0.00187868 |
2024-05-03 | $0.000000000000000000 | $35,138 | $0.00186388 | $0.00187861 |
2024-05-02 | $0.000000000000000000 | $964.86 | $0.00185190 | $0.00186388 |
2024-05-01 | $0.000000000000000000 | $372.11 | $0.00190429 | $0.00185190 |
2024-04-30 | $0.000000000000000000 | $300.10 | $0.00190874 | $0.00190429 |
2024-04-29 | $0.000000000000000000 | $843.35 | $0.00191239 | $0.00190874 |
2024-04-28 | $0.000000000000000000 | $223.80 | $0.00184723 | $0.00191239 |
2024-04-27 | $0.000000000000000000 | $192.91 | $0.00178565 | $0.00184723 |
2024-04-26 | $0.000000000000000000 | $1,176.44 | $0.00185262 | $0.00178565 |
2024-04-25 | $0.000000000000000000 | $628.68 | $0.00191218 | $0.00185262 |
2024-04-24 | $0.000000000000000000 | $481.27 | $0.00192020 | $0.00191218 |
2024-04-23 | $0.000000000000000000 | $135.28 | $0.00197049 | $0.00192020 |
Ønsker du data i en annen valuta? Bruk API-en vår