Bounce Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $37,973,477 | $7,347,054 | N/A |
| 2026-05-11 | $39,162,122 | $17,143,194 | $5.13 |
| 2026-05-10 | $38,198,682 | $7,043,884 | $5.29 |
| 2026-05-09 | $37,554,947 | $6,148,783 | $5.16 |
| 2026-05-08 | $37,067,883 | $6,670,750 | $5.08 |
| 2026-05-07 | $36,320,235 | $5,373,113 | $5.01 |
| 2026-05-06 | $35,851,681 | $3,884,173 | $4.91 |
| 2026-05-05 | $35,210,289 | $5,311,616 | $4.84 |
| 2026-05-04 | $35,336,447 | $5,919,289 | $4.76 |
| 2026-05-03 | $35,289,436 | $3,915,609 | $4.78 |
| 2026-05-02 | $35,234,622 | $4,043,899 | $4.77 |
| 2026-05-01 | $35,117,170 | $3,130,863 | $4.76 |
| 2026-04-30 | $35,236,038 | $4,970,631 | $4.75 |
| 2026-04-29 | $35,302,517 | $4,252,793 | $4.77 |
| 2026-04-28 | $35,297,084 | $5,665,454 | $4.78 |
| 2026-04-27 | $36,099,557 | $7,042,830 | $4.78 |
| 2026-04-26 | $36,360,076 | $7,728,456 | $4.88 |
| 2026-04-25 | $35,442,007 | $5,031,372 | $4.92 |
| 2026-04-24 | $35,250,176 | $4,960,060 | $4.80 |
| 2026-04-23 | $35,230,966 | $5,030,950 | $4.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
