Bounce Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $28,639,876 | $7,590,091 | N/A |
| 2026-06-08 | $28,385,610 | $6,217,692 | $3.86 |
| 2026-06-07 | $27,822,719 | $6,599,982 | $3.83 |
| 2026-06-06 | $27,703,411 | $8,886,969 | $3.75 |
| 2026-06-05 | $29,787,472 | $9,434,238 | $3.74 |
| 2026-06-04 | $31,990,838 | $6,007,223 | $4.01 |
| 2026-06-03 | $31,216,809 | $4,115,123 | $4.31 |
| 2026-06-02 | $33,746,068 | $3,388,406 | $4.22 |
| 2026-06-01 | $33,585,516 | $2,742,932 | $4.56 |
| 2026-05-31 | $33,367,079 | $2,902,494 | $4.54 |
| 2026-05-30 | $33,190,946 | $4,629,382 | $4.51 |
| 2026-05-29 | $32,966,344 | $4,419,607 | $4.49 |
| 2026-05-28 | $33,805,211 | $3,463,602 | $4.45 |
| 2026-05-27 | $33,896,851 | $4,478,858 | $4.57 |
| 2026-05-26 | $34,332,764 | $4,751,487 | $4.57 |
| 2026-05-25 | $34,012,035 | $4,765,040 | $4.64 |
| 2026-05-24 | $34,938,688 | $4,928,259 | $4.60 |
| 2026-05-23 | $34,436,027 | $5,416,124 | $4.72 |
| 2026-05-22 | $35,171,819 | $5,291,713 | $4.65 |
| 2026-05-21 | $34,364,424 | $4,695,369 | $4.75 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
