Bounce Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $31,837,635 | $4,104,837 | N/A |
| 2026-03-29 | $32,119,894 | $4,140,383 | $4.39 |
| 2026-03-28 | $31,964,658 | $4,199,510 | $4.44 |
| 2026-03-27 | $32,980,785 | $5,770,216 | $4.41 |
| 2026-03-26 | $34,263,191 | $4,375,905 | $4.56 |
| 2026-03-25 | $34,071,661 | $8,775,942 | $4.73 |
| 2026-03-24 | $34,790,602 | $6,053,789 | $4.74 |
| 2026-03-23 | $33,659,532 | $5,511,037 | $4.84 |
| 2026-03-22 | $34,469,026 | $4,255,880 | $4.68 |
| 2026-03-21 | $35,091,194 | $6,715,263 | $4.77 |
| 2026-03-20 | $35,727,770 | $17,425,962 | $4.88 |
| 2026-03-19 | $34,702,220 | $32,817,483 | $4.97 |
| 2026-03-18 | $35,401,788 | $9,646,331 | $4.86 |
| 2026-03-17 | $35,400,165 | $7,181,477 | $4.96 |
| 2026-03-16 | $34,487,020 | $9,299,759 | $4.96 |
| 2026-03-15 | $35,449,901 | $12,930,875 | $4.86 |
| 2026-03-14 | $33,971,700 | $7,477,045 | $5.00 |
| 2026-03-13 | $33,450,694 | $5,810,584 | $4.79 |
| 2026-03-12 | $33,425,436 | $6,454,928 | $4.72 |
| 2026-03-11 | $33,132,707 | $8,314,643 | $4.71 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
