Bounce Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $23,296,477 | $6,304,078 | N/A |
| 2026-07-25 | $22,948,421 | $7,467,435 | $3.14 |
| 2026-07-24 | $23,456,050 | $8,332,894 | $3.09 |
| 2026-07-23 | $24,940,031 | $6,589,675 | $3.16 |
| 2026-07-22 | $24,963,904 | $6,805,995 | $3.36 |
| 2026-07-21 | $24,654,722 | $5,782,799 | $3.36 |
| 2026-07-20 | $24,637,160 | $4,832,279 | $3.32 |
| 2026-07-19 | $24,636,261 | $4,926,226 | $3.32 |
| 2026-07-18 | $24,635,893 | $6,099,788 | $3.32 |
| 2026-07-17 | $24,685,036 | $5,573,897 | $3.32 |
| 2026-07-16 | $24,735,445 | $6,707,247 | $3.33 |
| 2026-07-15 | $24,771,909 | $5,712,090 | $3.33 |
| 2026-07-14 | $24,764,267 | $6,217,614 | $3.34 |
| 2026-07-13 | $24,560,171 | $4,810,766 | $3.34 |
| 2026-07-12 | $24,554,229 | $5,503,671 | $3.31 |
| 2026-07-11 | $24,769,731 | $5,796,758 | $3.31 |
| 2026-07-10 | $24,822,804 | $7,725,462 | $3.34 |
| 2026-07-09 | $24,822,456 | $20,010,575 | $3.35 |
| 2026-07-08 | $24,488,368 | $7,519,151 | $3.35 |
| 2026-07-07 | $24,606,506 | $7,854,693 | $3.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
