Bounce Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-05	$23,692,096	$5,656,321	N/A
2026-11-04	$23,567,959	$4,309,670	$3.20
2026-11-03	$24,126,724	$4,497,629	$3.18
2026-11-02	$24,369,173	$4,685,154	$3.26
2026-11-01	$24,516,437	$7,327,327	$3.29
2026-10-31	$24,768,315	$5,070,914	$3.31
2026-10-30	$24,252,408	$5,166,433	$3.34
2026-10-29	$24,934,284	$16,229,387	$3.27
2026-10-28	$25,757,489	$5,013,675	$3.36
2026-10-27	$24,851,537	$4,159,848	$3.48
2026-10-26	$24,952,253	$4,467,821	$3.35
2026-10-25	$25,692,380	$4,402,028	$3.37
2026-10-24	$26,082,096	$5,033,069	$3.47
2026-10-23	$25,211,395	$5,974,286	$3.52
2026-10-22	$26,248,949	$4,712,879	$3.40
2026-10-21	$25,806,370	$5,182,842	$3.54
2026-10-20	$24,809,087	$5,057,780	$3.48
2026-10-19	$24,155,528	$4,421,465	$3.35
2026-10-18	$24,626,616	$3,985,432	$3.26
2026-10-17	$25,718,845	$4,407,230	$3.32