BounceBit USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $1,462,196 | $376.51 | N/A |
| 2026-07-15 | $1,449,436 | $130.57 | $0.979210 |
| 2026-07-14 | $1,464,982 | $1,145.97 | $0.989713 |
| 2026-07-13 | $1,469,178 | $1,073.47 | $0.992543 |
| 2026-07-12 | $1,465,436 | $396.97 | $0.990014 |
| 2026-07-11 | $1,441,501 | $322.92 | $0.973838 |
| 2026-07-10 | $1,468,452 | $2,461.72 | $0.992045 |
| 2026-07-09 | $1,488,286 | $474.19 | $1.005 |
| 2026-07-08 | $1,489,356 | $747.60 | $1.006 |
| 2026-07-07 | $1,468,433 | $1,142.35 | $0.992032 |
| 2026-07-06 | $1,450,993 | $1,725.73 | $0.980239 |
| 2026-07-05 | $1,460,640 | $511.19 | $0.986756 |
| 2026-07-04 | $1,454,228 | $1,818.23 | $0.982102 |
| 2026-07-03 | $1,518,656 | $1,708.80 | $1.026 |
| 2026-07-02 | $1,471,457 | $533.59 | $0.993738 |
| 2026-07-01 | $1,465,795 | $1,370.28 | $0.989822 |
| 2026-06-30 | $1,443,792 | $612.85 | $0.974964 |
| 2026-06-29 | $1,489,822 | $331.08 | $1.006 |
| 2026-06-28 | $1,486,976 | $1,746.72 | $1.004 |
| 2026-06-27 | $1,482,284 | $573.83 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
