BounceBit Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $12,661,550 | $6,338,973 | N/A |
| 2026-05-12 | $13,492,261 | $4,555,980 | $0.03092059 |
| 2026-05-11 | $13,783,688 | $8,743,146 | $0.03298215 |
| 2026-05-10 | $13,592,467 | $5,368,710 | $0.03365983 |
| 2026-05-09 | $13,531,442 | $5,730,125 | $0.03319022 |
| 2026-05-08 | $13,091,341 | $8,266,869 | $0.03305040 |
| 2026-05-07 | $13,290,314 | $13,266,213 | $0.03194543 |
| 2026-05-06 | $13,104,010 | $8,210,831 | $0.03244903 |
| 2026-05-05 | $13,554,461 | $19,868,915 | $0.03204966 |
| 2026-05-04 | $13,815,223 | $29,046,166 | $0.03309291 |
| 2026-05-03 | $12,800,384 | $21,033,210 | $0.03374558 |
| 2026-05-02 | $12,309,414 | $11,413,031 | $0.03131753 |
| 2026-05-01 | $11,799,436 | $9,871,768 | $0.03005771 |
| 2026-04-30 | $11,383,988 | $7,694,505 | $0.02880086 |
| 2026-04-29 | $12,248,331 | $25,829,268 | $0.02788485 |
| 2026-04-28 | $10,928,566 | $6,011,226 | $0.02988330 |
| 2026-04-27 | $11,350,962 | $5,002,530 | $0.02669678 |
| 2026-04-26 | $11,237,869 | $9,248,549 | $0.02773835 |
| 2026-04-25 | $11,394,679 | $13,641,494 | $0.02744318 |
| 2026-04-24 | $11,621,513 | $56,347,970 | $0.02782797 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
