BounceBit Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-03	$8,319,308	$1,777,655	N/A
2026-07-02	$8,163,296	$1,881,131	$0.01993479
2026-07-01	$7,979,078	$2,679,394	$0.01948493
2026-06-30	$7,699,282	$2,388,715	$0.01880167
2026-06-29	$7,913,695	$3,087,448	$0.01932526
2026-06-28	$7,882,398	$3,410,658	$0.01924884
2026-06-27	$7,787,997	$1,868,872	$0.01901831
2026-06-26	$7,973,565	$3,297,012	$0.01947147
2026-06-25	$7,695,280	$3,164,904	$0.01879189
2026-06-24	$8,125,590	$3,110,566	$0.01984271
2026-06-23	$8,502,372	$2,184,251	$0.02076281
2026-06-22	$8,935,145	$2,728,165	$0.02181965
2026-06-21	$8,975,776	$1,850,109	$0.02191887
2026-06-20	$9,189,807	$2,582,988	$0.02244153
2026-06-19	$9,193,603	$2,598,420	$0.02245080
2026-06-18	$8,956,697	$2,647,365	$0.02187228
2026-06-17	$9,322,857	$3,191,345	$0.02276644
2026-06-16	$9,364,679	$2,550,750	$0.02286857
2026-06-15	$9,379,433	$4,181,808	$0.02290460
2026-06-14	$9,097,681	$3,295,085	$0.02221656