BounceBit Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-18	$4,420,637	$3,827,013	N/A
2026-08-17	$4,500,673	$4,749,886	$0.01079521
2026-08-16	$4,706,487	$5,812,057	$0.01099065
2026-08-15	$5,080,666	$4,983,581	$0.01149325
2026-08-14	$4,714,478	$3,458,317	$0.01240700
2026-08-13	$4,702,289	$4,315,717	$0.01151277
2026-08-12	$5,160,595	$4,811,758	$0.01148300
2026-08-11	$5,686,819	$6,788,390	$0.01260219
2026-08-10	$6,312,385	$13,209,258	$0.01388723
2026-08-09	$5,550,562	$2,867,574	$0.01541486
2026-08-08	$5,587,905	$2,994,479	$0.01355449
2026-08-07	$5,588,629	$1,963,658	$0.01364568
2026-08-06	$5,554,519	$2,374,104	$0.01364744
2026-08-05	$5,570,012	$2,026,475	$0.01356415
2026-08-04	$5,652,893	$1,738,734	$0.01360198
2026-08-03	$5,790,364	$1,864,520	$0.01380438
2026-08-02	$5,999,118	$1,581,242	$0.01414008
2026-08-01	$6,217,955	$1,811,306	$0.01464986
2026-07-31	$6,391,261	$1,944,919	$0.01518426
2026-07-30	$6,222,838	$1,754,890	$0.01560748