Boundless Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $22,224,737 | $4,826,605 | N/A |
| 2026-05-07 | $22,288,300 | $5,244,522 | $0.076428 |
| 2026-05-06 | $22,129,495 | $4,598,754 | $0.076669 |
| 2026-05-05 | $21,963,487 | $5,154,614 | $0.076102 |
| 2026-05-04 | $21,326,379 | $3,301,669 | $0.075681 |
| 2026-05-03 | $21,578,726 | $3,175,937 | $0.073390 |
| 2026-05-02 | $21,585,399 | $3,288,032 | $0.074305 |
| 2026-05-01 | $21,284,480 | $3,652,110 | $0.074193 |
| 2026-04-30 | $21,584,845 | $8,093,408 | $0.073240 |
| 2026-04-29 | $22,694,493 | $10,615,267 | $0.074297 |
| 2026-04-28 | $21,479,135 | $5,774,833 | $0.078095 |
| 2026-04-27 | $23,219,592 | $10,736,938 | $0.073935 |
| 2026-04-26 | $21,821,354 | $8,755,021 | $0.079884 |
| 2026-04-25 | $21,459,582 | $7,862,512 | $0.075040 |
| 2026-04-24 | $21,041,950 | $4,155,156 | $0.073991 |
| 2026-04-23 | $20,994,446 | $3,901,465 | $0.072451 |
| 2026-04-22 | $21,004,749 | $3,774,050 | $0.072168 |
| 2026-04-21 | $20,912,415 | $3,607,980 | $0.072233 |
| 2026-04-20 | $20,420,829 | $3,979,610 | $0.071953 |
| 2026-04-19 | $21,551,869 | $5,245,422 | $0.070232 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
