Boundless Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $14,414,688 | $7,110,153 | N/A |
| 2026-06-22 | $14,155,131 | $6,580,906 | $0.04960188 |
| 2026-06-21 | $13,948,646 | $4,935,658 | $0.04868314 |
| 2026-06-20 | $13,867,913 | $4,691,093 | $0.04795626 |
| 2026-06-19 | $14,179,292 | $5,671,002 | $0.04771965 |
| 2026-06-18 | $15,095,720 | $6,221,055 | $0.04879598 |
| 2026-06-17 | $15,142,851 | $15,261,921 | $0.051927 |
| 2026-06-16 | $15,828,719 | $23,240,620 | $0.052091 |
| 2026-06-15 | $16,583,214 | $91,352,672 | $0.054476 |
| 2026-06-14 | $14,238,394 | $5,039,984 | $0.057019 |
| 2026-06-13 | $13,990,269 | $4,838,636 | $0.04894693 |
| 2026-06-12 | $14,064,959 | $5,043,924 | $0.04819835 |
| 2026-06-11 | $13,611,123 | $5,335,719 | $0.04853108 |
| 2026-06-10 | $13,875,303 | $3,611,367 | $0.04682752 |
| 2026-06-09 | $14,449,098 | $4,544,570 | $0.04775354 |
| 2026-06-08 | $14,487,210 | $3,314,124 | $0.04972264 |
| 2026-06-07 | $14,015,833 | $3,478,707 | $0.04987611 |
| 2026-06-06 | $14,039,175 | $4,374,650 | $0.04818966 |
| 2026-06-05 | $15,703,433 | $3,998,317 | $0.04835347 |
| 2026-06-04 | $16,739,878 | $8,245,461 | $0.054030 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
