Boundless Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$11,055,490	$2,950,705	N/A
2026-08-07	$11,201,621	$3,985,129	$0.03803829
2026-08-06	$10,821,077	$2,187,536	$0.03854108
2026-08-05	$10,763,086	$2,487,126	$0.03723176
2026-08-04	$10,923,575	$2,657,742	$0.03703223
2026-08-03	$10,902,187	$3,463,285	$0.03758442
2026-08-02	$11,069,321	$3,554,464	$0.03751083
2026-08-01	$10,789,148	$5,853,541	$0.03808588
2026-07-31	$10,694,093	$3,178,831	$0.03712190
2026-07-30	$11,017,378	$2,944,060	$0.03679485
2026-07-29	$11,399,714	$5,264,899	$0.03790716
2026-07-28	$11,176,630	$5,194,077	$0.03922266
2026-07-27	$12,140,182	$5,467,698	$0.03845510
2026-07-26	$12,198,662	$13,908,693	$0.04177036
2026-07-25	$12,830,290	$9,477,780	$0.04197157
2026-07-24	$12,674,952	$37,076,273	$0.04414480
2026-07-23	$12,436,176	$3,532,849	$0.04361033
2026-07-22	$12,282,312	$6,137,088	$0.04278878
2026-07-21	$12,005,394	$2,688,557	$0.04225938
2026-07-20	$11,956,344	$3,243,479	$0.04130660