Boundless Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $20,888,322 | $6,000,051 | N/A |
| 2026-03-22 | $21,938,168 | $2,867,502 | $0.072802 |
| 2026-03-21 | $22,194,675 | $3,073,675 | $0.076266 |
| 2026-03-20 | $22,159,447 | $4,267,068 | $0.077524 |
| 2026-03-19 | $22,684,121 | $5,645,402 | $0.077396 |
| 2026-03-18 | $23,728,351 | $6,517,067 | $0.079230 |
| 2026-03-17 | $23,644,499 | $8,340,604 | $0.082941 |
| 2026-03-16 | $22,986,725 | $13,915,841 | $0.082690 |
| 2026-03-15 | $23,749,708 | $3,614,660 | $0.080564 |
| 2026-03-14 | $24,044,781 | $3,343,418 | $0.083212 |
| 2026-03-13 | $20,065,506 | $4,591,471 | $0.084351 |
| 2026-03-12 | $20,069,226 | $3,659,249 | $0.084741 |
| 2026-03-11 | $20,002,127 | $6,480,215 | $0.084717 |
| 2026-03-10 | $19,808,664 | $6,383,463 | $0.084459 |
| 2026-03-09 | $18,921,273 | $5,068,355 | $0.083763 |
| 2026-03-08 | $19,167,037 | $3,129,557 | $0.079939 |
| 2026-03-07 | $19,609,580 | $6,544,456 | $0.081173 |
| 2026-03-06 | $19,890,580 | $5,940,039 | $0.083034 |
| 2026-03-05 | $19,871,305 | $7,099,462 | $0.084438 |
| 2026-03-04 | $19,386,239 | $5,315,239 | $0.084436 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
