Bountywork Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $10,172.46 | $3.75 | N/A |
| 2026-10-21 | $9,997.16 | $13.21 | $0.00001018 |
| 2026-10-20 | $9,848.25 | $5.12 | $0.00001000 |
| 2026-10-19 | $9,757.71 | $4.29 | $0.00000985 |
| 2026-10-18 | $9,586.92 | $4.21 | $0.00000976 |
| 2026-10-17 | $9,796.68 | $33.80 | $0.00000959 |
| 2026-10-16 | $9,976.95 | $13.76 | $0.00000980 |
| 2026-10-15 | $9,917.94 | $26.52 | $0.00000998 |
| 2026-10-14 | $10,359.52 | $14.69 | $0.00000992 |
| 2026-10-13 | $10,040.55 | $2.65 | $0.00001036 |
| 2026-10-12 | $10,579.16 | $4.08 | $0.00001004 |
| 2026-10-11 | $10,467.87 | $1.85 | $0.00001058 |
| 2026-10-10 | $10,394.98 | $7.42 | $0.00001047 |
| 2026-10-09 | $10,445.34 | $183.71 | $0.00001040 |
| 2026-10-08 | $11,592.08 | $5.97 | $0.00001045 |
| 2026-10-07 | $12,060.07 | $21.34 | $0.00001160 |
| 2026-10-06 | $12,121.05 | $16.59 | $0.00001207 |
| 2026-10-05 | $12,230.91 | $156.89 | $0.00001213 |
| 2026-10-04 | $12,465.67 | $40.49 | $0.00001224 |
| 2026-10-03 | $12,407.22 | $2.29 | $0.00001247 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
