BOURSE Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$176,679	$654.61	N/A
2026-10-13	$182,055	$2,791.39	$1.97
2026-10-12	$223,362	$2,042.22	$2.03
2026-10-11	$238,650	$5,344.17	$2.49
2026-10-10	$266,184	$21,881	$2.66
2026-10-09	$171,166	$11,572.12	$2.97
2026-10-08	$230,022	$16,542.82	$1.91
2026-10-07	$343,274	$16,183.94	$2.56
2026-10-06	$413,153	$52,533	$3.83
2026-10-05	$438,643	$15,705.27	$4.60
2026-10-04	$381,130	$11,331.30	$4.89
2026-10-03	$401,362	$18,450.80	$4.25
2026-10-02	$383,607	$20,392	$4.47
2026-10-01	$301,190	$12,329.97	$4.27
2026-09-30	$314,231	$10,574.88	$3.36
2026-09-29	$326,926	$11,019.22	$3.50
2026-09-28	$331,887	$14,664.58	$3.64
2026-09-27	$351,665	$18,464.15	$3.70
2026-09-26	$383,593	$18,570.68	$3.92
2026-09-25	$396,194	$15,859.58	$4.27