BOW Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $8,504.68 | $164.41 | N/A |
| 2026-10-13 | $9,002.29 | $124.47 | $0.00000979 |
| 2026-10-12 | $9,538.47 | $104.40 | $0.00001036 |
| 2026-10-11 | $9,805.83 | $39.51 | $0.00001098 |
| 2026-10-10 | $9,828.19 | $5.80 | $0.00001129 |
| 2026-10-09 | $9,756.41 | $134.57 | $0.00001132 |
| 2026-10-08 | $10,616.17 | $7.43 | $0.00001123 |
| 2026-10-07 | $11,145.04 | $16.23 | $0.00001222 |
| 2026-10-06 | $11,269.22 | $11.08 | $0.00001283 |
| 2026-10-05 | $11,300.56 | $11.64 | $0.00001297 |
| 2026-10-04 | $11,194.63 | $9.67 | $0.00001301 |
| 2026-10-03 | $11,171.97 | $307.16 | $0.00001289 |
| 2026-10-02 | $12,380.26 | $1.79 | $0.00001286 |
| 2026-10-01 | $12,305.65 | $14.17 | $0.00001425 |
| 2026-09-30 | $12,303.49 | $16.64 | $0.00001417 |
| 2026-09-29 | $12,566.52 | $41.87 | $0.00001417 |
| 2026-09-28 | $12,564.33 | $11.03 | $0.00001447 |
| 2026-09-27 | $12,478.84 | $33.45 | $0.00001447 |
| 2026-09-26 | $12,167.22 | $23.39 | $0.00001437 |
| 2026-09-25 | $12,218.30 | $16.61 | $0.00001401 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
