Bowie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $0.000000000000000000 | $792.19 | N/A |
| 2026-07-18 | $0.000000000000000000 | $4,105.61 | $0.00001066 |
| 2026-07-17 | $0.000000000000000000 | $88.71 | $0.00001262 |
| 2026-07-16 | $0.000000000000000000 | $1,226.12 | $0.00001299 |
| 2026-07-15 | $0.000000000000000000 | $2,680.84 | $0.00001364 |
| 2026-07-14 | $0.000000000000000000 | $31,942 | $0.00001307 |
| 2026-07-13 | $0.000000000000000000 | $19.53 | $0.00000865 |
| 2026-07-12 | $0.000000000000000000 | $93.71 | $0.00000884 |
| 2026-07-11 | $0.000000000000000000 | $247.14 | $0.00000901 |
| 2026-07-10 | $0.000000000000000000 | $247.37 | $0.00000902 |
| 2026-07-09 | $0.000000000000000000 | $246.45 | $0.00000877 |
| 2026-07-08 | $0.000000000000000000 | $415.82 | $0.00000910 |
| 2026-07-07 | $0.000000000000000000 | $159.93 | $0.00000951 |
| 2026-07-05 | $0.000000000000000000 | $2.42 | $0.00000961 |
| 2026-07-04 | $0.000000000000000000 | $1,739.92 | $0.00000977 |
| 2026-07-03 | $0.000000000000000000 | $2,142.16 | $0.00000872 |
| 2026-07-02 | $0.000000000000000000 | $1,387.62 | $0.00000944 |
| 2026-07-01 | $0.000000000000000000 | $1,789.83 | $0.00000761 |
| 2026-06-30 | $0.000000000000000000 | $1,794.54 | $0.00000761 |
| 2026-06-29 | $0.000000000000000000 | $729.04 | $0.00000932 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
