Bowline by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $7,378.71 | $7.30 | N/A |
| 2026-10-15 | $7,108.00 | $7.01 | $0.00000738 |
| 2026-10-12 | $8,130.87 | $7.89 | $0.00000711 |
| 2026-10-11 | $8,182.76 | $7.94 | $0.00000813 |
| 2026-10-01 | $8,840.82 | $4.19 | $0.00000818 |
| 2026-09-30 | $8,725.78 | $4.14 | $0.00000884 |
| 2026-09-29 | $8,803.75 | $4.01 | $0.00000873 |
| 2026-09-28 | $8,999.06 | $8.91 | $0.00000880 |
| 2026-09-20 | $7,382.71 | $1.41 | $0.00000900 |
| 2026-09-19 | $7,390.65 | $1.53 | $0.00000738 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
