Bowser Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $67,574 | $2.07 | N/A |
| 2026-05-07 | $68,487 | $2.08 | $0.000000160628 |
| 2026-05-06 | $68,564 | $1.12 | $0.000000162796 |
| 2026-05-05 | $68,566 | $13.05 | $0.000000162902 |
| 2026-05-04 | $67,420 | $12.83 | $0.000000162985 |
| 2026-05-03 | $67,420 | $12.83 | $0.000000160408 |
| 2026-05-02 | $67,026 | $2.40 | $0.000000160408 |
| 2026-05-01 | $65,608 | $5.59 | $0.000000159325 |
| 2026-04-30 | $65,837 | $38.66 | $0.000000155977 |
| 2026-04-29 | $66,220 | $0.987810 | $0.000000156603 |
| 2026-04-28 | $66,220 | $0.987810 | $0.000000157408 |
| 2026-04-27 | $66,220 | $0.987810 | $0.000000157408 |
| 2026-04-19 | $69,672 | $1.70 | $0.000000157408 |
| 2026-04-18 | $70,093 | $1.71 | $0.000000165613 |
| 2026-04-17 | $67,979 | $1.34 | $0.000000166611 |
| 2026-04-16 | $68,191 | $2.33 | $0.000000161570 |
| 2026-04-15 | $67,531 | $1.44 | $0.000000162401 |
| 2026-04-14 | $68,640 | $1.33 | $0.000000160525 |
| 2026-04-13 | $63,347 | $2.52 | $0.000000163215 |
| 2026-04-12 | $63,347 | $2.52 | $0.000000150776 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
