Bowser Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $95,371 | $4.94 | N/A |
| 2026-08-22 | $100,038 | $5.18 | $0.000000226700 |
| 2026-08-19 | $75,174 | $2.14 | $0.000000237795 |
| 2026-08-18 | $75,012 | $3.05 | $0.000000178693 |
| 2026-08-17 | $74,317 | $20.90 | $0.000000178307 |
| 2026-08-16 | $74,576 | $1.87 | $0.000000176655 |
| 2026-08-10 | $75,676 | $3.61 | $0.000000177270 |
| 2026-08-09 | $75,690 | $3.61 | $0.000000179887 |
| 2026-08-06 | $75,190 | $8.41 | $0.000000179919 |
| 2026-08-05 | $73,730 | $2.47 | $0.000000178731 |
| 2026-08-04 | $74,256 | $2.49 | $0.000000175259 |
| 2026-07-27 | $77,661 | $3.68 | $0.000000176510 |
| 2026-07-26 | $73,481 | $856.72 | $0.000000184604 |
| 2026-07-25 | $67,862 | $368.14 | $0.000000174668 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
