Bowyer App by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $121,624 | $35,764 | N/A |
| 2026-09-04 | $98,146 | $11,671.63 | $0.00012162 |
| 2026-09-03 | $86,221 | $26,185 | $0.00009815 |
| 2026-09-02 | $101,852 | $72,614 | $0.00008622 |
| 2026-09-01 | $81,046 | $7,332.87 | $0.00010185 |
| 2026-08-31 | $87,775 | $22,336 | $0.00008105 |
| 2026-08-30 | $86,223 | $8,257.35 | $0.00008778 |
| 2026-08-29 | $78,352 | $19,491.26 | $0.00008622 |
| 2026-08-28 | $83,022 | $82,682 | $0.00007835 |
| 2026-08-27 | $70,087 | $22,838 | $0.00008302 |
| 2026-08-26 | $52,212 | $23,646 | $0.00007009 |
| 2026-08-25 | $104,793 | $111,861 | $0.00005221 |
| 2026-08-24 | $36,980 | $15,863.26 | $0.00010479 |
| 2026-08-23 | $42,995 | $21,361 | $0.00003698 |
| 2026-08-22 | $23,890 | $6,269.69 | $0.00004300 |
| 2026-08-21 | $20,057 | $1,917.09 | $0.00002389 |
| 2026-08-20 | $16,577.78 | $641.51 | $0.00002006 |
| 2026-08-19 | $17,852.45 | $1,046.15 | $0.00001658 |
| 2026-08-18 | $20,251 | $1,436.38 | $0.00001785 |
| 2026-08-17 | $20,103 | $3,049.35 | $0.00002025 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
