BOXABL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $230,020 | $32,135 | N/A |
| 2026-06-23 | $367,799 | $24,429 | $0.00023469 |
| 2026-06-22 | $188,986 | $2,669.02 | $0.00036491 |
| 2026-06-21 | $190,111 | $9,268.53 | $0.00019384 |
| 2026-06-20 | $188,669 | $6,980.32 | $0.00019397 |
| 2026-06-19 | $222,374 | $3,297.90 | $0.00019253 |
| 2026-06-18 | $234,792 | $4,305.46 | $0.00022686 |
| 2026-06-17 | $224,053 | $13,287.96 | $0.00023955 |
| 2026-06-16 | $287,333 | $3,406.38 | $0.00022791 |
| 2026-06-15 | $303,257 | $16,232.52 | $0.00029316 |
| 2026-06-14 | $331,731 | $4,101.82 | $0.00030792 |
| 2026-06-13 | $314,221 | $14,331.18 | $0.00033846 |
| 2026-06-12 | $457,682 | $20,511 | $0.00032059 |
| 2026-06-11 | $362,839 | $21,899 | $0.00045867 |
| 2026-06-10 | $420,387 | $42,108 | $0.00037022 |
| 2026-06-09 | $625,676 | $18,234.94 | $0.00042891 |
| 2026-06-08 | $496,638 | $6,032.22 | $0.00063843 |
| 2026-06-07 | $370,780 | $4,699.92 | $0.00050621 |
| 2026-06-06 | $376,181 | $25,680 | $0.00037840 |
| 2026-06-05 | $422,713 | $46,241 | $0.00038620 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
