BOXABL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $154,463 | $1,082.64 | N/A |
| 2026-05-07 | $164,874 | $4,147.20 | $0.00015759 |
| 2026-05-06 | $178,679 | $326.23 | $0.00016822 |
| 2026-05-05 | $172,556 | $244.13 | $0.00018230 |
| 2026-05-04 | $180,775 | $5,259.92 | $0.00017702 |
| 2026-05-03 | $198,194 | $2,559.73 | $0.00018446 |
| 2026-05-02 | $176,902 | $2,582.28 | $0.00020220 |
| 2026-05-01 | $172,239 | $12,166.76 | $0.00018050 |
| 2026-04-30 | $150,873 | $12,252.26 | $0.00017573 |
| 2026-04-29 | $197,166 | $37,786 | $0.00015393 |
| 2026-04-28 | $223,421 | $1,412.38 | $0.00020118 |
| 2026-04-27 | $230,450 | $848.36 | $0.00022795 |
| 2026-04-26 | $230,133 | $865.88 | $0.00023512 |
| 2026-04-25 | $199,763 | $3,264.25 | $0.00023480 |
| 2026-04-24 | $243,127 | $877.06 | $0.00020473 |
| 2026-04-23 | $247,352 | $1,110.24 | $0.00024821 |
| 2026-04-22 | $242,293 | $1,793.44 | $0.00025237 |
| 2026-04-21 | $253,073 | $2,248.56 | $0.00024725 |
| 2026-04-20 | $249,719 | $4,775.62 | $0.00025941 |
| 2026-04-19 | $276,700 | $8,806.82 | $0.00025478 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
