BOXABL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $271,614 | $1,790.80 | N/A |
| 2026-09-23 | $301,910 | $3,300.49 | $0.00027713 |
| 2026-09-22 | $346,564 | $17,024.85 | $0.00030804 |
| 2026-09-21 | $231,427 | $95,066 | $0.00035360 |
| 2026-09-20 | $215,505 | $258.67 | $0.00023613 |
| 2026-09-19 | $218,338 | $984.89 | $0.00021988 |
| 2026-09-18 | $202,256 | $2,121.11 | $0.00022277 |
| 2026-09-17 | $206,162 | $320.78 | $0.00020636 |
| 2026-09-16 | $201,794 | $4,617.85 | $0.00021035 |
| 2026-09-15 | $219,484 | $3,417.95 | $0.00020589 |
| 2026-09-14 | $243,487 | $983.84 | $0.00022394 |
| 2026-09-13 | $262,189 | $4,395.24 | $0.00024843 |
| 2026-09-12 | $221,794 | $3,416.08 | $0.00026751 |
| 2026-09-11 | $242,501 | $4,205.40 | $0.00022630 |
| 2026-09-10 | $224,051 | $6,502.25 | $0.00024742 |
| 2026-09-09 | $262,030 | $16,732.32 | $0.00022860 |
| 2026-09-08 | $417,591 | $171,186 | $0.00026735 |
| 2026-09-07 | $337,975 | $9,625.02 | $0.00042606 |
| 2026-09-06 | $258,572 | $128.78 | $0.00034483 |
| 2026-09-05 | $257,800 | $172.97 | $0.00026382 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
