Bozo Benk Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $297,220 | $383.33 | N/A |
| 2026-09-06 | $311,220 | $210.11 | $0.00037201 |
| 2026-09-05 | $304,389 | $392.21 | $0.00038953 |
| 2026-09-04 | $315,403 | $179.07 | $0.00038098 |
| 2026-09-03 | $304,224 | $2,513.08 | $0.00039477 |
| 2026-09-02 | $325,108 | $3,447.05 | $0.00038077 |
| 2026-09-01 | $267,974 | $938.04 | $0.00040691 |
| 2026-08-31 | $242,901 | $665.53 | $0.00033540 |
| 2026-08-30 | $286,942 | $1,208.66 | $0.00030402 |
| 2026-08-29 | $283,949 | $305.96 | $0.00035914 |
| 2026-08-28 | $285,567 | $553.47 | $0.00035540 |
| 2026-08-27 | $263,547 | $770.99 | $0.00035742 |
| 2026-08-26 | $217,093 | $356.83 | $0.00032986 |
| 2026-08-25 | $213,212 | $149.70 | $0.00027172 |
| 2026-08-24 | $209,734 | $530.14 | $0.00026686 |
| 2026-08-23 | $219,578 | $400.95 | $0.00026251 |
| 2026-08-22 | $236,687 | $219.90 | $0.00027483 |
| 2026-08-21 | $215,045 | $336.26 | $0.00029624 |
| 2026-08-20 | $194,347 | $2,027.49 | $0.00026916 |
| 2026-08-19 | $144,236 | $101.56 | $0.00024325 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
