Bozo Collective Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $17,866.07 | $29.82 | N/A |
| 2026-10-18 | $17,488.82 | $2.91 | $0.000000000178661 |
| 2026-10-17 | $17,762.14 | $1.64 | $0.000000000174888 |
| 2026-10-16 | $17,935.78 | $15.16 | $0.000000000177621 |
| 2026-10-15 | $17,826.41 | $95.62 | $0.000000000179358 |
| 2026-10-14 | $18,698.58 | $4.67 | $0.000000000178264 |
| 2026-10-13 | $18,530.21 | $19.22 | $0.000000000186986 |
| 2026-10-12 | $19,490.33 | $102.41 | $0.000000000185302 |
| 2026-10-11 | $19,780.80 | $1.68 | $0.000000000194903 |
| 2026-10-10 | $19,625.46 | $55.92 | $0.000000000197808 |
| 2026-10-09 | $20,149 | $96.29 | $0.000000000196255 |
| 2026-10-08 | $21,018 | $1.32 | $0.000000000201489 |
| 2026-10-07 | $21,833 | $203.81 | $0.000000000210182 |
| 2026-10-06 | $23,066 | $1.24 | $0.000000000218335 |
| 2026-10-05 | $22,684 | $1.084 | $0.000000000230664 |
| 2026-10-04 | $22,847 | $29.42 | $0.000000000226836 |
| 2026-10-03 | $22,483 | $3.15 | $0.000000000228474 |
| 2026-10-02 | $22,576 | $233.05 | $0.000000000224831 |
| 2026-10-01 | $23,468 | $5.95 | $0.000000000225759 |
| 2026-09-30 | $23,548 | $9.82 | $0.000000000234684 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
