Bozo Collective Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $23,548 | $9.82 | N/A |
| 2026-09-29 | $23,592 | $167.72 | $0.000000000235484 |
| 2026-09-28 | $25,088 | $57.31 | $0.000000000235918 |
| 2026-09-27 | $25,223 | $6.55 | $0.000000000250876 |
| 2026-09-26 | $25,366 | $26.10 | $0.000000000252228 |
| 2026-09-25 | $24,350 | $43.90 | $0.000000000253665 |
| 2026-09-24 | $23,647 | $9.47 | $0.000000000243504 |
| 2026-09-23 | $24,332 | $144.13 | $0.000000000236471 |
| 2026-09-22 | $24,104 | $14.06 | $0.000000000243325 |
| 2026-09-21 | $22,484 | $2.02 | $0.000000000241044 |
| 2026-09-20 | $22,332 | $75.91 | $0.000000000224835 |
| 2026-09-19 | $22,333 | $3.12 | $0.000000000223316 |
| 2026-09-18 | $20,247 | $10.88 | $0.000000000223328 |
| 2026-09-17 | $18,848.21 | $1.36 | $0.000000000202465 |
| 2026-09-16 | $18,626.12 | $11.73 | $0.000000000188482 |
| 2026-09-15 | $19,544.89 | $108.58 | $0.000000000186261 |
| 2026-09-14 | $19,533.02 | $206.27 | $0.000000000195449 |
| 2026-09-13 | $18,931.52 | $197.37 | $0.000000000195330 |
| 2026-09-12 | $20,225 | $19.14 | $0.000000000189315 |
| 2026-09-11 | $19,362.93 | $90.42 | $0.000000000202248 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
