BRACKY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $46,724 | $17.68 | N/A |
| 2026-08-29 | $45,537 | $45.65 | $0.000000474089 |
| 2026-08-28 | $47,770 | $28.23 | $0.000000462049 |
| 2026-08-27 | $46,646 | $4.80 | $0.000000484707 |
| 2026-08-26 | $46,325 | $15.71 | $0.000000473298 |
| 2026-08-25 | $46,664 | $44.60 | $0.000000470045 |
| 2026-08-24 | $46,026 | $108.81 | $0.000000473485 |
| 2026-08-23 | $45,231 | $92.38 | $0.000000467008 |
| 2026-08-22 | $47,766 | $42.93 | $0.000000458937 |
| 2026-08-21 | $44,156 | $33.09 | $0.000000484661 |
| 2026-08-20 | $42,701 | $47.81 | $0.000000448035 |
| 2026-08-19 | $35,670 | $20.31 | $0.000000433271 |
| 2026-08-18 | $35,608 | $4.88 | $0.000000361926 |
| 2026-08-17 | $34,910 | $7.59 | $0.000000361301 |
| 2026-08-16 | $35,034 | $7.63 | $0.000000354214 |
| 2026-08-15 | $35,750 | $7.80 | $0.000000355472 |
| 2026-08-14 | $35,106 | $11.40 | $0.000000362738 |
| 2026-08-13 | $35,734 | $17.85 | $0.000000356207 |
| 2026-08-12 | $36,209 | $13.06 | $0.000000362574 |
| 2026-08-11 | $35,580 | $1.14 | $0.000000367204 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
