BRACKY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $45,487 | $8.03 | N/A |
| 2026-10-14 | $46,936 | $13.98 | $0.000000461577 |
| 2026-10-13 | $45,991 | $8.44 | $0.000000476277 |
| 2026-10-12 | $46,745 | $4.42 | $0.000000466689 |
| 2026-10-11 | $47,127 | $52.27 | $0.000000474339 |
| 2026-10-10 | $46,873 | $3.90 | $0.000000478216 |
| 2026-10-09 | $45,691 | $21.04 | $0.000000475635 |
| 2026-10-08 | $48,524 | $8.52 | $0.000000463644 |
| 2026-10-07 | $50,845 | $32.29 | $0.000000492396 |
| 2026-10-06 | $51,095 | $7.24 | $0.000000515940 |
| 2026-10-05 | $50,365 | $26.92 | $0.000000518483 |
| 2026-10-04 | $50,584 | $9.97 | $0.000000511071 |
| 2026-10-03 | $49,218 | $87.92 | $0.000000513295 |
| 2026-10-02 | $51,168 | $10.72 | $0.000000499434 |
| 2026-10-01 | $50,771 | $18.76 | $0.000000519215 |
| 2026-09-30 | $50,669 | $8.54 | $0.000000515189 |
| 2026-09-29 | $49,871 | $46.94 | $0.000000514151 |
| 2026-09-28 | $49,798 | $53.65 | $0.000000506050 |
| 2026-09-27 | $50,827 | $28.20 | $0.000000505315 |
| 2026-09-26 | $50,711 | $7.23 | $0.000000515758 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
