BRAG.com Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$28,780	$891.69	N/A
2026-10-14	$35,343	$14,110.86	$0.04899577
2026-10-13	$35,332	$30,865	$0.060170
2026-10-12	$35,350	$28,905	$0.060151
2026-10-11	$35,557	$23,328	$0.060182
2026-10-10	$36,853	$28,375	$0.060534
2026-10-09	$37,369	$28,617	$0.062740
2026-10-08	$47,618	$28,200	$0.063619
2026-10-07	$50,232	$26,434	$0.081066
2026-10-06	$50,656	$26,679	$0.085517
2026-10-05	$50,439	$27,948	$0.086239
2026-10-04	$50,619	$25,963	$0.085869
2026-10-03	$50,259	$28,393	$0.086176
2026-10-02	$51,263	$26,181	$0.085562
2026-10-01	$51,210	$23,334	$0.087272
2026-09-30	$51,159	$25,876	$0.087181
2026-09-29	$50,756	$23,407	$0.087096
2026-09-28	$51,394	$29,086	$0.086408
2026-09-27	$50,918	$25,425	$0.087496
2026-09-26	$50,717	$24,027	$0.086685