Brain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $2,794,010 | $165,601 | N/A |
| 2026-08-07 | $2,768,431 | $117,433 | $5.08 |
| 2026-08-06 | $3,094,168 | $257,550 | $5.04 |
| 2026-08-05 | $3,139,916 | $242,579 | $5.63 |
| 2026-08-04 | $2,709,839 | $469,066 | $5.71 |
| 2026-08-03 | $2,322,692 | $61,501 | $4.93 |
| 2026-08-02 | $2,368,541 | $634,096 | $4.23 |
| 2026-08-01 | $1,677,425 | $209,754 | $4.31 |
| 2026-07-31 | $1,708,455 | $2,140,416 | $3.05 |
| 2026-07-30 | $1,673,450 | $566,099 | $3.11 |
| 2026-07-15 | $280,205 | $380,023 | $3.04 |
| 2026-07-14 | $276,908 | $72,782 | $0.509760 |
| 2026-07-13 | $300,763 | $10,469.60 | $0.503763 |
| 2026-07-12 | $307,246 | $49,349 | $0.547160 |
| 2026-07-11 | $312,387 | $59,677 | $0.558955 |
| 2026-07-10 | $307,767 | $62,295 | $0.568307 |
| 2026-07-09 | $291,971 | $105,640 | $0.559903 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
