Brain Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-22	$4,078,657	$424,057	N/A
2026-09-21	$3,382,895	$576,424	$7.42
2026-09-20	$3,409,554	$241,103	$6.15
2026-09-19	$3,961,948	$420,538	$6.20
2026-09-18	$3,745,120	$365,095	$7.21
2026-09-17	$4,075,646	$350,070	$6.81
2026-09-16	$4,058,084	$346,137	$7.41
2026-09-15	$4,413,427	$389,962	$7.38
2026-09-14	$4,482,965	$320,859	$8.03
2026-09-13	$4,191,828	$245,030	$8.16
2026-09-12	$4,404,943	$363,906	$7.63
2026-09-11	$4,123,383	$541,515	$8.01
2026-09-10	$4,033,266	$423,894	$7.50
2026-09-09	$3,908,681	$132,362	$7.34
2026-09-08	$3,885,303	$511,920	$7.11
2026-09-07	$3,892,434	$282,311	$7.07
2026-09-06	$3,748,677	$307,861	$7.08
2026-09-05	$3,605,986	$94,368	$6.82
2026-09-04	$3,724,474	$275,091	$6.56
2026-09-03	$3,680,646	$215,876	$6.78