Brain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $421,545 | $115,437 | N/A |
| 2026-06-22 | $409,313 | $36,208 | $0.766891 |
| 2026-06-21 | $412,559 | $42,541 | $0.744629 |
| 2026-06-20 | $424,813 | $304,245 | $0.750544 |
| 2026-06-19 | $479,471 | $18,856.16 | $0.774871 |
| 2026-06-18 | $492,851 | $80,862 | $0.873006 |
| 2026-06-17 | $514,707 | $27,664 | $0.896266 |
| 2026-06-16 | $538,060 | $14,366.03 | $0.934927 |
| 2026-06-15 | $547,715 | $26,875 | $0.978476 |
| 2026-06-14 | $538,169 | $74,832 | $0.989120 |
| 2026-06-13 | $438,805 | $520,409 | $0.979058 |
| 2026-06-12 | $446,897 | $105,647 | $0.799046 |
| 2026-06-11 | $391,696 | $141,519 | $0.811470 |
| 2026-06-10 | $404,316 | $15,443.84 | $0.712595 |
| 2026-06-09 | $438,812 | $50,252 | $0.735554 |
| 2026-06-08 | $417,871 | $31,933 | $0.798319 |
| 2026-06-07 | $379,212 | $5,349.68 | $0.758782 |
| 2026-06-06 | $375,413 | $36,138 | $0.689875 |
| 2026-06-05 | $372,618 | $72,583 | $0.682972 |
| 2026-06-04 | $490,532 | $53,808 | $0.678834 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
