Brain Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $1,838,446 | $56,956 | N/A |
| 2026-11-05 | $2,076,800 | $93,524 | $3.34 |
| 2026-11-04 | $2,033,399 | $205,750 | $3.78 |
| 2026-11-03 | $2,103,389 | $696,973 | $3.70 |
| 2026-11-02 | $2,089,333 | $73,021 | $3.83 |
| 2026-11-01 | $2,152,180 | $115,256 | $3.80 |
| 2026-10-31 | $2,174,880 | $288,801 | $3.92 |
| 2026-10-30 | $2,153,144 | $492,568 | $3.96 |
| 2026-10-29 | $2,395,841 | $87,219 | $3.92 |
| 2026-10-28 | $2,520,193 | $105,971 | $4.36 |
| 2026-10-27 | $2,510,410 | $272,194 | $4.58 |
| 2026-10-26 | $2,492,403 | $185,638 | $4.57 |
| 2026-10-25 | $2,434,191 | $102,296 | $4.53 |
| 2026-10-24 | $2,463,106 | $53,272 | $4.43 |
| 2026-10-23 | $2,546,571 | $300,108 | $4.48 |
| 2026-10-22 | $2,846,778 | $314,241 | $4.63 |
| 2026-10-21 | $3,149,133 | $419,248 | $5.18 |
| 2026-10-20 | $3,142,071 | $322,546 | $5.73 |
| 2026-10-19 | $2,994,713 | $266,058 | $5.72 |
| 2026-10-18 | $3,083,092 | $230,535 | $5.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
