Brainedge Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $732,555 | $10,826.44 | N/A |
| 2026-08-31 | $719,987 | $10,539.83 | $0.01000331 |
| 2026-08-30 | $724,288 | $10,057.95 | $0.00983167 |
| 2026-08-29 | $720,527 | $9,942.87 | $0.00989042 |
| 2026-08-28 | $743,595 | $9,876.49 | $0.00983905 |
| 2026-08-27 | $732,511 | $8,535.76 | $0.01015405 |
| 2026-08-26 | $739,004 | $8,602.80 | $0.01000270 |
| 2026-08-25 | $757,397 | $8,842.21 | $0.01009136 |
| 2026-08-24 | $772,814 | $8,870.49 | $0.01034253 |
| 2026-08-23 | $765,825 | $9,151.82 | $0.01055305 |
| 2026-08-22 | $778,558 | $9,147.43 | $0.01045761 |
| 2026-08-21 | $800,860 | $9,424.48 | $0.01063149 |
| 2026-08-20 | $799,163 | $9,844.93 | $0.01093603 |
| 2026-08-19 | $801,187 | $8,964.50 | $0.01091285 |
| 2026-08-18 | $916,291 | $10,079.19 | $0.01094049 |
| 2026-08-17 | $787,837 | $10,624.77 | $0.01251228 |
| 2026-08-16 | $741,442 | $8,308.19 | $0.01075820 |
| 2026-08-15 | $718,358 | $9,400.81 | $0.01012465 |
| 2026-08-14 | $619,371 | $10,194.12 | $0.00980943 |
| 2026-08-13 | $552,475 | $8,219.67 | $0.00845773 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
