Brainedge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $495,599 | $20,444 | N/A |
| 2026-03-26 | $514,102 | $17,565.58 | $0.00676758 |
| 2026-03-25 | $510,990 | $23,173 | $0.00702024 |
| 2026-03-24 | $510,198 | $20,084 | $0.00697776 |
| 2026-03-23 | $491,847 | $18,827.60 | $0.00696390 |
| 2026-03-22 | $507,826 | $21,494 | $0.00671739 |
| 2026-03-21 | $511,545 | $18,360.06 | $0.00693454 |
| 2026-03-20 | $506,552 | $21,112 | $0.00699132 |
| 2026-03-19 | $514,171 | $20,687 | $0.00691715 |
| 2026-03-18 | $537,197 | $29,935 | $0.00702119 |
| 2026-03-17 | $551,231 | $39,348 | $0.00733562 |
| 2026-03-16 | $542,362 | $45,795 | $0.00752726 |
| 2026-03-15 | $533,654 | $40,411 | $0.00740614 |
| 2026-03-14 | $533,360 | $37,760 | $0.00728618 |
| 2026-03-13 | $530,103 | $32,141 | $0.00728444 |
| 2026-03-12 | $530,118 | $39,009 | $0.00723874 |
| 2026-03-11 | $550,860 | $35,344 | $0.00723895 |
| 2026-03-10 | $542,994 | $37,589 | $0.00752012 |
| 2026-03-09 | $522,646 | $52,870 | $0.00741478 |
| 2026-03-08 | $532,239 | $52,660 | $0.00713692 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
