Brainedge Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $59,447 | $1,679.09 | N/A |
| 2026-10-01 | $493,052 | $8,259.77 | $0.00081177 |
| 2026-09-30 | $564,862 | $8,200.12 | $0.00673280 |
| 2026-09-29 | $385,656 | $115.05 | $0.00771340 |
| 2026-09-28 | $485,331 | $1,241.33 | $0.00526627 |
| 2026-09-27 | $632,814 | $346.19 | $0.00662736 |
| 2026-09-26 | $961,886 | $2,894.80 | $0.00864130 |
| 2026-09-25 | $745,971 | $28.56 | $0.01313490 |
| 2026-09-24 | $660,416 | $21.53 | $0.01018650 |
| 2026-09-23 | $728,838 | $5,783.49 | $0.00901821 |
| 2026-09-22 | $770,849 | $7,848.04 | $0.00995254 |
| 2026-09-21 | $726,064 | $7,982.37 | $0.01052622 |
| 2026-09-20 | $733,380 | $9,187.82 | $0.00991467 |
| 2026-09-19 | $731,092 | $8,686.81 | $0.01001457 |
| 2026-09-18 | $690,772 | $8,652.29 | $0.00998332 |
| 2026-09-17 | $688,136 | $7,917.03 | $0.00943273 |
| 2026-09-16 | $683,359 | $8,941.66 | $0.00939674 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
