Brainlet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $39,289 | $103.35 | N/A |
| 2026-09-11 | $38,108 | $7.22 | $0.00003930 |
| 2026-09-10 | $39,041 | $1.96 | $0.00003812 |
| 2026-09-09 | $39,992 | $93.22 | $0.00003905 |
| 2026-09-08 | $40,326 | $143.45 | $0.00004000 |
| 2026-09-07 | $41,422 | $42.69 | $0.00004034 |
| 2026-09-06 | $40,326 | $305.57 | $0.00004143 |
| 2026-09-05 | $40,480 | $161.25 | $0.00004034 |
| 2026-09-04 | $41,526 | $9.36 | $0.00004049 |
| 2026-09-03 | $40,010 | $308.39 | $0.00004154 |
| 2026-09-02 | $38,973 | $35.12 | $0.00004002 |
| 2026-09-01 | $40,420 | $606.38 | $0.00003898 |
| 2026-08-31 | $39,990 | $1,125.02 | $0.00004043 |
| 2026-08-30 | $41,285 | $1,659.45 | $0.00004000 |
| 2026-08-29 | $41,351 | $5,649.26 | $0.00004130 |
| 2026-08-28 | $43,105 | $150.97 | $0.00004136 |
| 2026-08-27 | $40,119 | $140.72 | $0.00004311 |
| 2026-08-26 | $37,482 | $191.50 | $0.00004013 |
| 2026-08-25 | $39,053 | $120.08 | $0.00003749 |
| 2026-08-24 | $37,860 | $162.88 | $0.00003906 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
