Braintrust USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $324,093 | $0.823853 | N/A |
2024-05-20 | $0.000000000000000000 | $231,271 | $0.806788 | $0.823853 |
2024-05-19 | $0.000000000000000000 | $308,455 | $0.823282 | $0.806788 |
2024-05-18 | $0.000000000000000000 | $295,971 | $0.824728 | $0.823282 |
2024-05-17 | $0.000000000000000000 | $240,385 | $0.836062 | $0.824728 |
2024-05-16 | $0.000000000000000000 | $362,055 | $0.831726 | $0.836062 |
2024-05-15 | $0.000000000000000000 | $212,437 | $0.806410 | $0.831726 |
2024-05-14 | $0.000000000000000000 | $306,384 | $0.802532 | $0.806410 |
2024-05-13 | $0.000000000000000000 | $176,194 | $0.814591 | $0.802532 |
2024-05-12 | $0.000000000000000000 | $172,876 | $0.821099 | $0.814591 |
2024-05-11 | $0.000000000000000000 | $305,451 | $0.814000 | $0.821099 |
2024-05-10 | $0.000000000000000000 | $306,411 | $0.823986 | $0.814000 |
2024-05-09 | $0.000000000000000000 | $287,791 | $0.808124 | $0.823986 |
2024-05-08 | $0.000000000000000000 | $342,248 | $0.820072 | $0.808124 |
2024-05-07 | $0.000000000000000000 | $311,248 | $0.839959 | $0.820072 |
2024-05-06 | $0.000000000000000000 | $341,787 | $0.856971 | $0.839959 |
2024-05-05 | $0.000000000000000000 | $364,976 | $0.845960 | $0.856971 |
2024-05-04 | $0.000000000000000000 | $411,533 | $0.851263 | $0.845960 |
2024-05-03 | $0.000000000000000000 | $1,396,167 | $0.839522 | $0.851263 |
2024-05-02 | $0.000000000000000000 | $1,663,577 | $0.905294 | $0.839522 |
2024-05-01 | $0.000000000000000000 | $2,792,802 | $0.925273 | $0.905294 |
2024-04-30 | $0.000000000000000000 | $597,826 | $0.874306 | $0.925273 |
2024-04-29 | $0.000000000000000000 | $208,313 | $0.821582 | $0.874306 |
2024-04-28 | $0.000000000000000000 | $360,053 | $0.806021 | $0.821582 |
2024-04-27 | $0.000000000000000000 | $219,928 | $0.830670 | $0.806021 |
2024-04-26 | $0.000000000000000000 | $283,058 | $0.855496 | $0.830670 |
2024-04-25 | $0.000000000000000000 | $291,052 | $0.843260 | $0.855496 |
2024-04-24 | $0.000000000000000000 | $232,481 | $0.884538 | $0.843260 |
2024-04-23 | $0.000000000000000000 | $307,455 | $0.888489 | $0.884538 |
2024-04-22 | $0.000000000000000000 | $279,297 | $0.882493 | $0.888489 |
2024-04-21 | $0.000000000000000000 | $533,635 | $0.919863 | $0.882493 |
Ønsker du data i en annen valuta? Bruk API-en vår