BRAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $144,855 | $90.43 | N/A |
| 2026-08-09 | $144,149 | $142.64 | $0.00014486 |
| 2026-08-08 | $142,931 | $135.63 | $0.00014415 |
| 2026-08-07 | $141,448 | $242.76 | $0.00014293 |
| 2026-08-06 | $144,234 | $1.66 | $0.00014145 |
| 2026-08-05 | $144,609 | $109.21 | $0.00014423 |
| 2026-08-04 | $143,211 | $242.58 | $0.00014461 |
| 2026-08-03 | $141,912 | $238.56 | $0.00014321 |
| 2026-08-02 | $144,496 | $214.61 | $0.00014191 |
| 2026-08-01 | $147,625 | $345.16 | $0.00014450 |
| 2026-07-31 | $155,107 | $699.26 | $0.00014763 |
| 2026-07-30 | $181,890 | $242.51 | $0.00015511 |
| 2026-07-29 | $180,651 | $298.58 | $0.00018189 |
| 2026-07-28 | $184,915 | $125.07 | $0.00018065 |
| 2026-07-27 | $185,981 | $110.95 | $0.00018491 |
| 2026-07-26 | $185,953 | $142.73 | $0.00018598 |
| 2026-07-25 | $181,712 | $247.42 | $0.00018595 |
| 2026-07-24 | $188,768 | $466.35 | $0.00018171 |
| 2026-07-23 | $186,190 | $375.16 | $0.00018877 |
| 2026-07-22 | $177,369 | $336.00 | $0.00018619 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
