BRAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $317,930 | $612.70 | N/A |
| 2026-10-16 | $321,265 | $609.72 | $0.00031793 |
| 2026-10-15 | $322,670 | $937.62 | $0.00032126 |
| 2026-10-14 | $331,695 | $1,428.27 | $0.00032267 |
| 2026-10-13 | $316,661 | $1,639.17 | $0.00033170 |
| 2026-10-12 | $335,873 | $2,842.13 | $0.00031666 |
| 2026-10-11 | $308,474 | $3,519.68 | $0.00033587 |
| 2026-10-10 | $213,143 | $563.00 | $0.00030847 |
| 2026-10-09 | $213,496 | $2,278.08 | $0.00021314 |
| 2026-10-08 | $358,355 | $1,476.24 | $0.00021350 |
| 2026-10-07 | $360,099 | $506.99 | $0.00035836 |
| 2026-10-06 | $375,454 | $838.55 | $0.00036010 |
| 2026-10-05 | $368,574 | $1,620.89 | $0.00037545 |
| 2026-10-04 | $310,224 | $671.76 | $0.00036857 |
| 2026-10-03 | $290,978 | $2,435.33 | $0.00031022 |
| 2026-10-02 | $221,179 | $303.23 | $0.00029098 |
| 2026-10-01 | $206,705 | $607.59 | $0.00022118 |
| 2026-09-30 | $245,334 | $251.58 | $0.00020671 |
| 2026-09-29 | $237,763 | $557.95 | $0.00024533 |
| 2026-09-28 | $292,254 | $2,652.89 | $0.00023776 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
