BRAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $174,479 | $2,017.25 | N/A |
| 2026-05-10 | $119,935 | $276.91 | $0.00017448 |
| 2026-05-09 | $117,134 | $51.92 | $0.00011993 |
| 2026-05-08 | $107,452 | $466.17 | $0.00011713 |
| 2026-05-07 | $107,980 | $91.36 | $0.00010745 |
| 2026-05-06 | $103,344 | $353.98 | $0.00010798 |
| 2026-05-05 | $103,151 | $263.69 | $0.00010334 |
| 2026-05-04 | $101,852 | $180.07 | $0.00010314 |
| 2026-05-03 | $104,382 | $5.56 | $0.00010185 |
| 2026-05-02 | $103,113 | $149.87 | $0.00010438 |
| 2026-05-01 | $102,326 | $52.88 | $0.00010311 |
| 2026-04-30 | $101,633 | $215.00 | $0.00010233 |
| 2026-04-29 | $103,107 | $16.28 | $0.00010163 |
| 2026-04-28 | $102,239 | $66.21 | $0.00010311 |
| 2026-04-27 | $103,295 | $1.88 | $0.00010224 |
| 2026-04-26 | $104,529 | $36.63 | $0.00010330 |
| 2026-04-25 | $103,592 | $414.97 | $0.00010453 |
| 2026-04-24 | $103,477 | $474.78 | $0.00010358 |
| 2026-04-23 | $105,802 | $439.03 | $0.00010348 |
| 2026-04-22 | $107,758 | $262.52 | $0.00010580 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
