BRAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $201,420 | $363.65 | N/A |
| 2026-08-29 | $223,590 | $25.88 | $0.00020142 |
| 2026-08-28 | $234,010 | $178.79 | $0.00022359 |
| 2026-08-27 | $214,548 | $326.07 | $0.00023401 |
| 2026-08-26 | $197,330 | $196.85 | $0.00021455 |
| 2026-08-25 | $230,202 | $146.80 | $0.00019733 |
| 2026-08-24 | $244,321 | $321.35 | $0.00023020 |
| 2026-08-23 | $229,476 | $247.03 | $0.00024432 |
| 2026-08-22 | $251,675 | $1,316.31 | $0.00022948 |
| 2026-08-21 | $209,898 | $1,197.87 | $0.00025167 |
| 2026-08-20 | $164,259 | $218.81 | $0.00020990 |
| 2026-08-19 | $159,380 | $14.63 | $0.00016426 |
| 2026-08-18 | $162,779 | $72.41 | $0.00015938 |
| 2026-08-17 | $164,602 | $107.60 | $0.00016278 |
| 2026-08-16 | $166,674 | $148.63 | $0.00016460 |
| 2026-08-15 | $166,558 | $18.82 | $0.00016667 |
| 2026-08-14 | $168,545 | $110.43 | $0.00016656 |
| 2026-08-13 | $159,944 | $626.36 | $0.00016855 |
| 2026-08-12 | $133,335 | $366.17 | $0.00015994 |
| 2026-08-11 | $143,265 | $137.57 | $0.00013334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
