Brat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $9,066.87 | $14.26 | N/A |
| 2026-06-11 | $8,640.36 | $5.03 | $0.00000907 |
| 2026-06-10 | $8,640.36 | $5.03 | $0.00000863 |
| 2026-06-09 | $8,836.49 | $2.92 | $0.00000863 |
| 2026-06-08 | $8,871.00 | $2.83 | $0.00000885 |
| 2026-06-07 | $8,871.00 | $2.83 | $0.00000884 |
| 2026-06-05 | $9,280.19 | $3.38 | $0.00000884 |
| 2026-06-04 | $9,280.19 | $3.38 | $0.00000930 |
| 2026-06-02 | $10,420.15 | $1.045 | $0.00000930 |
| 2026-06-01 | $10,558.72 | $1.065 | $0.00001042 |
| 2026-05-31 | $10,559.30 | $1.065 | $0.00001056 |
| 2026-05-28 | $10,910.90 | $1.59 | $0.00001056 |
| 2026-05-27 | $10,910.90 | $1.59 | $0.00001093 |
| 2026-05-22 | $11,261.75 | $1.29 | $0.00001093 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
