Brazilian Digital USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $800,702 | $0.185420 | N/A |
2024-06-07 | $0.000000000000000000 | $463,480 | $0.188791 | $0.185420 |
2024-06-06 | $0.000000000000000000 | $458,539 | $0.188642 | $0.188791 |
2024-06-05 | $0.000000000000000000 | $431,820 | $0.189130 | $0.188642 |
2024-06-04 | $0.000000000000000000 | $670,096 | $0.190644 | $0.189130 |
2024-06-03 | $0.000000000000000000 | $140,680 | $0.188319 | $0.190644 |
2024-06-02 | $0.000000000000000000 | $172,070 | $0.189069 | $0.188319 |
2024-06-01 | $0.000000000000000000 | $484,881 | $0.189145 | $0.189069 |
2024-05-31 | $0.000000000000000000 | $347,268 | $0.190956 | $0.189145 |
2024-05-30 | $0.000000000000000000 | $447,017 | $0.190935 | $0.190956 |
2024-05-29 | $0.000000000000000000 | $386,207 | $0.192237 | $0.190935 |
2024-05-28 | $0.000000000000000000 | $534,843 | $0.192251 | $0.192237 |
2024-05-27 | $0.000000000000000000 | $185,192 | $0.192154 | $0.192251 |
2024-05-26 | $0.000000000000000000 | $119,387 | $0.192540 | $0.192154 |
2024-05-25 | $0.000000000000000000 | $265,863 | $0.191804 | $0.192540 |
2024-05-24 | $0.000000000000000000 | $590,684 | $0.193828 | $0.191804 |
2024-05-23 | $0.000000000000000000 | $458,178 | $0.193852 | $0.193828 |
2024-05-22 | $0.000000000000000000 | $541,782 | $0.194685 | $0.193852 |
2024-05-21 | $0.000000000000000000 | $432,852 | $0.198125 | $0.194685 |
2024-05-20 | $0.000000000000000000 | $152,112 | $0.192897 | $0.198125 |
2024-05-19 | $0.000000000000000000 | $294,660 | $0.193333 | $0.192897 |
2024-05-18 | $0.000000000000000000 | $497,687 | $0.194104 | $0.193333 |
2024-05-17 | $0.000000000000000000 | $334,312 | $0.193944 | $0.194104 |
2024-05-16 | $0.000000000000000000 | $615,894 | $0.194347 | $0.193944 |
2024-05-15 | $0.000000000000000000 | $246,111 | $0.192960 | $0.194347 |
2024-05-14 | $0.000000000000000000 | $343,412 | $0.192649 | $0.192960 |
2024-05-13 | $0.000000000000000000 | $143,561 | $0.192423 | $0.192649 |
2024-05-12 | $0.000000000000000000 | $158,189 | $0.192023 | $0.192423 |
2024-05-11 | $0.000000000000000000 | $443,533 | $0.192000 | $0.192023 |
2024-05-10 | $0.000000000000000000 | $367,628 | $0.194588 | $0.192000 |
2024-05-09 | $0.000000000000000000 | $292,643 | $0.194815 | $0.194588 |
Ønsker du data i en annen valuta? Bruk API-en vår