Brazilian Digital Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $54,374,697 | $23,857 | N/A |
| 2026-09-26 | $54,486,249 | $10,337.87 | $0.191988 |
| 2026-09-25 | $52,809,111 | $17,562.72 | $0.192445 |
| 2026-09-24 | $52,995,693 | $11,038.07 | $0.193385 |
| 2026-09-23 | $52,886,691 | $5,142.96 | $0.194222 |
| 2026-09-22 | $52,734,996 | $12,100.00 | $0.193731 |
| 2026-09-21 | $52,906,021 | $1,014.37 | $0.192986 |
| 2026-09-20 | $52,976,949 | $2,881.58 | $0.193581 |
| 2026-09-19 | $52,938,789 | $12,961.84 | $0.193853 |
| 2026-09-18 | $52,923,475 | $33,031 | $0.193834 |
| 2026-09-17 | $52,821,535 | $9,127.13 | $0.193903 |
| 2026-09-16 | $52,832,364 | $6,453.91 | $0.193609 |
| 2026-09-15 | $53,084,918 | $15,409.00 | $0.193599 |
| 2026-09-14 | $52,876,638 | $2,027.20 | $0.194554 |
| 2026-09-13 | $52,931,904 | $3,331.04 | $0.193816 |
| 2026-09-12 | $51,478,062 | $18,475.61 | $0.194121 |
| 2026-09-11 | $51,382,026 | $44,059 | $0.188889 |
| 2026-09-10 | $53,172,030 | $10,242.77 | $0.188671 |
| 2026-09-09 | $52,940,903 | $23,231 | $0.195439 |
| 2026-09-08 | $52,519,099 | $7,731.10 | $0.194774 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
