Bread Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $143,238 | $3.20 | N/A |
| 2026-05-08 | $143,323 | $3.26 | $0.454921 |
| 2026-05-07 | $143,558 | $2.40 | $0.455192 |
| 2026-05-06 | $140,181 | $2.49 | $0.455937 |
| 2026-05-05 | $136,906 | $1.42 | $0.444216 |
| 2026-05-04 | $138,069 | $2.60 | $0.433640 |
| 2026-05-03 | $144,896 | $1.35 | $0.433636 |
| 2026-05-02 | $144,627 | $1.33 | $0.438975 |
| 2026-05-01 | $139,969 | $6.00 | $0.438153 |
| 2026-04-30 | $147,668 | $1.097 | $0.424057 |
| 2026-04-29 | $150,484 | $1.083 | $0.437275 |
| 2026-04-28 | $148,257 | $5.80 | $0.445622 |
| 2026-04-27 | $154,180 | $4.40 | $0.439017 |
| 2026-04-26 | $155,441 | $1.60 | $0.456565 |
| 2026-04-25 | $158,344 | $2.15 | $0.461475 |
| 2026-04-24 | $158,406 | $20.62 | $0.468599 |
| 2026-04-23 | $159,613 | $5.07 | $0.468780 |
| 2026-04-22 | $160,195 | $273.55 | $0.472289 |
| 2026-04-21 | $167,550 | $1.071 | $0.473500 |
| 2026-04-20 | $166,629 | $1.69 | $0.487986 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
