Bread Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $27,927 | $1.004 | N/A |
| 2026-08-07 | $28,077 | $1.90 | $0.193800 |
| 2026-08-06 | $27,933 | $1.89 | $0.194845 |
| 2026-08-05 | $29,372 | $32.87 | $0.193844 |
| 2026-08-04 | $28,951 | $32.43 | $0.203829 |
| 2026-08-03 | $28,449 | $1.89 | $0.200904 |
| 2026-08-02 | $27,992 | $1.27 | $0.197307 |
| 2026-07-31 | $27,779 | $9.13 | $0.194133 |
| 2026-07-30 | $27,514 | $2.67 | $0.192661 |
| 2026-07-29 | $28,613 | $2.56 | $0.190756 |
| 2026-07-15 | $34,294 | $1.50 | $0.198407 |
| 2026-07-14 | $34,679 | $1.48 | $0.235280 |
| 2026-07-13 | $34,837 | $1.48 | $0.237939 |
| 2026-07-10 | $37,231 | $2.03 | $0.239033 |
| 2026-07-09 | $36,198 | $43.31 | $0.255822 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
