Bread Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $251,791 | $423.78 | N/A |
| 2026-03-22 | $290,387 | $616.46 | $0.643925 |
| 2026-03-21 | $396,557 | $426.96 | $0.641522 |
| 2026-03-20 | $403,020 | $600.95 | $0.654234 |
| 2026-03-19 | $423,764 | $533.30 | $0.662593 |
| 2026-03-18 | $472,755 | $491.05 | $0.667627 |
| 2026-03-17 | $478,907 | $363.82 | $0.744423 |
| 2026-03-16 | $459,406 | $878.97 | $0.762182 |
| 2026-03-15 | $443,260 | $774.94 | $0.760220 |
| 2026-03-14 | $449,501 | $763.52 | $0.728754 |
| 2026-03-13 | $409,906 | $512.90 | $0.744352 |
| 2026-03-12 | $409,237 | $507.89 | $0.677879 |
| 2026-03-11 | $403,100 | $367.88 | $0.676779 |
| 2026-03-10 | $408,691 | $259.11 | $0.665191 |
| 2026-03-09 | $406,025 | $298.29 | $0.670605 |
| 2026-03-08 | $406,707 | $309.26 | $0.665845 |
| 2026-03-07 | $402,025 | $386.66 | $0.666834 |
| 2026-03-06 | $404,639 | $379.93 | $0.658750 |
| 2026-03-05 | $400,369 | $474.79 | $0.662493 |
| 2026-03-04 | $406,833 | $426.67 | $0.658120 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
