Bread Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $405,574 | $495.23 | N/A |
| 2026-06-21 | $405,479 | $800.39 | $0.999787 |
| 2026-06-20 | $406,135 | $13.32 | $0.998956 |
| 2026-06-19 | $406,311 | $141.38 | $0.999585 |
| 2026-06-18 | $406,281 | $268.91 | $1.000 |
| 2026-06-17 | $406,103 | $550.91 | $0.999766 |
| 2026-06-16 | $406,397 | $666.59 | $0.999042 |
| 2026-06-15 | $406,595 | $4.99 | $0.999075 |
| 2026-06-14 | $406,927 | $14.35 | $0.998954 |
| 2026-06-13 | $406,862 | $24.67 | $0.999769 |
| 2026-06-12 | $406,841 | $17.18 | $0.999599 |
| 2026-06-11 | $406,984 | $113.27 | $0.999557 |
| 2026-06-10 | $407,009 | $11.43 | $0.999782 |
| 2026-06-09 | $406,934 | $88.02 | $0.999880 |
| 2026-06-08 | $406,966 | $1,139.78 | $0.999727 |
| 2026-06-07 | $407,562 | $24.82 | $0.999663 |
| 2026-06-06 | $407,654 | $274.37 | $0.999771 |
| 2026-06-05 | $406,523 | $3,240.23 | $0.999887 |
| 2026-06-04 | $408,199 | $1,148.52 | $0.999361 |
| 2026-06-03 | $409,023 | $87.01 | $0.999575 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
