Bread Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $400,427 | $32.45 | N/A |
| 2026-09-21 | $402,299 | $2.59 | $1.002 |
| 2026-09-20 | $399,577 | $57.39 | $1.007 |
| 2026-09-19 | $398,434 | $80.58 | $0.999859 |
| 2026-09-18 | $400,029 | $750.52 | $0.996854 |
| 2026-09-17 | $404,073 | $22.26 | $1.001 |
| 2026-09-16 | $399,316 | $115.65 | $1.011 |
| 2026-09-15 | $399,348 | $88.09 | $0.999042 |
| 2026-09-14 | $397,661 | $87.47 | $0.999026 |
| 2026-09-13 | $398,159 | $939.30 | $0.994684 |
| 2026-09-12 | $385,133 | $53.70 | $0.996021 |
| 2026-09-11 | $391,793 | $8.95 | $0.962350 |
| 2026-09-10 | $400,249 | $24.63 | $0.979060 |
| 2026-09-09 | $400,174 | $54.05 | $1.000 |
| 2026-09-08 | $399,792 | $9.72 | $0.999862 |
| 2026-09-07 | $399,132 | $41.35 | $0.998807 |
| 2026-09-06 | $399,778 | $20.37 | $0.997140 |
| 2026-09-05 | $401,316 | $1,258.65 | $0.998674 |
| 2026-09-04 | $400,271 | $1,298.17 | $1.001 |
| 2026-09-03 | $401,011 | $4.22 | $0.998449 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
