Bread Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $431,110 | $42.06 | N/A |
| 2026-03-22 | $431,105 | $88.18 | $0.999181 |
| 2026-03-21 | $431,744 | $6.45 | $0.999195 |
| 2026-03-20 | $431,667 | $28.58 | $0.999320 |
| 2026-03-19 | $431,684 | $88.74 | $0.999117 |
| 2026-03-18 | $430,140 | $17.29 | $0.999179 |
| 2026-03-17 | $430,428 | $70.65 | $0.999108 |
| 2026-03-16 | $430,432 | $106.78 | $0.999786 |
| 2026-03-15 | $430,079 | $8.88 | $0.999823 |
| 2026-03-14 | $429,549 | $995.81 | $0.999002 |
| 2026-03-13 | $430,382 | $2.37 | $0.998990 |
| 2026-03-12 | $430,399 | $2.73 | $0.999804 |
| 2026-03-11 | $431,527 | $2.76 | $0.999769 |
| 2026-03-10 | $431,658 | $15.79 | $1.000 |
| 2026-03-09 | $431,324 | $4.08 | $1.000 |
| 2026-03-08 | $431,730 | $5.52 | $0.999236 |
| 2026-03-07 | $431,372 | $11.53 | $1.000 |
| 2026-03-06 | $432,918 | $12.01 | $0.999328 |
| 2026-03-05 | $433,243 | $1,192.96 | $0.999206 |
| 2026-03-04 | $433,775 | $844.72 | $0.999993 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
