Bread Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $416,050 | $2.11 | N/A |
| 2026-08-07 | $412,754 | $1.072 | $1.012 |
| 2026-08-06 | $413,623 | $294.30 | $1.004 |
| 2026-08-05 | $411,661 | $456.25 | $1.002 |
| 2026-08-04 | $412,421 | $6.52 | $0.996786 |
| 2026-08-03 | $413,459 | $41.29 | $0.998079 |
| 2026-08-02 | $414,367 | $9.64 | $0.999474 |
| 2026-08-01 | $413,791 | $52.09 | $0.998499 |
| 2026-07-31 | $415,262 | $167.14 | $0.996906 |
| 2026-07-30 | $414,256 | $232.37 | $0.997014 |
| 2026-07-29 | $417,286 | $307.18 | $0.994565 |
| 2026-07-28 | $415,356 | $5.53 | $1.002 |
| 2026-07-27 | $414,864 | $6.63 | $0.997036 |
| 2026-07-26 | $416,497 | $5.06 | $0.995868 |
| 2026-07-25 | $416,640 | $4.45 | $0.999787 |
| 2026-07-24 | $413,639 | $11.60 | $0.999531 |
| 2026-07-23 | $416,488 | $202.40 | $0.992322 |
| 2026-07-22 | $415,865 | $8.47 | $0.999160 |
| 2026-07-21 | $411,304 | $1.36 | $0.997664 |
| 2026-07-20 | $412,733 | $34.65 | $1.005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
