Bread Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $416,400 | $67.69 | N/A |
| 2026-05-07 | $415,965 | $84.88 | $1.000 |
| 2026-05-06 | $415,995 | $243.02 | $0.998988 |
| 2026-05-05 | $412,466 | $625.92 | $0.998907 |
| 2026-05-04 | $412,791 | $531.02 | $0.999890 |
| 2026-05-03 | $413,016 | $708.18 | $1.000000 |
| 2026-05-02 | $413,201 | $11.31 | $0.999903 |
| 2026-05-01 | $413,173 | $22.71 | $0.999877 |
| 2026-04-30 | $415,127 | $1,186.46 | $0.999879 |
| 2026-04-29 | $415,019 | $13.20 | $0.999987 |
| 2026-04-28 | $415,435 | $7,763.60 | $0.999069 |
| 2026-04-27 | $419,374 | $2,956.59 | $1.000 |
| 2026-04-26 | $421,195 | $2,000.73 | $0.999040 |
| 2026-04-25 | $422,168 | $2.74 | $0.999865 |
| 2026-04-24 | $421,946 | $38.84 | $0.999799 |
| 2026-04-23 | $423,662 | $22.03 | $0.999233 |
| 2026-04-22 | $415,893 | $3,181.58 | $0.999991 |
| 2026-04-21 | $415,955 | $3,185.46 | $0.999329 |
| 2026-04-20 | $418,368 | $1,923.15 | $0.999521 |
| 2026-04-19 | $416,819 | $692.08 | $0.998887 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
