BreadHeads Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $40,189 | $10.25 | N/A |
| 2026-06-22 | $40,349 | $20.65 | $0.00004021 |
| 2026-06-21 | $40,406 | $20.75 | $0.00004041 |
| 2026-06-17 | $40,693 | $40.66 | $0.00004060 |
| 2026-06-16 | $41,272 | $263.69 | $0.00004070 |
| 2026-06-15 | $41,272 | $263.69 | $0.00004121 |
| 2026-06-14 | $37,871 | $13.22 | $0.00004121 |
| 2026-06-13 | $36,980 | $17.75 | $0.00003770 |
| 2026-06-12 | $36,988 | $17.78 | $0.00003699 |
| 2026-06-11 | $35,622 | $12.81 | $0.00003706 |
| 2026-06-10 | $35,965 | $12.94 | $0.00003561 |
| 2026-06-09 | $36,767 | $9.14 | $0.00003597 |
| 2026-06-08 | $36,767 | $9.14 | $0.00003673 |
| 2026-06-07 | $34,462 | $9.84 | $0.00003673 |
| 2026-06-06 | $35,018 | $20.11 | $0.00003472 |
| 2026-06-05 | $38,068 | $97.00 | $0.00003504 |
| 2026-06-04 | $40,404 | $80.16 | $0.00003835 |
| 2026-06-03 | $41,062 | $91.43 | $0.00004019 |
| 2026-06-02 | $45,376 | $103.47 | $0.00004107 |
| 2026-06-01 | $45,870 | $392.30 | $0.00004537 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
