Breakout Bro by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $16,606.33 | $7.28 | N/A |
| 2026-10-09 | $16,448.41 | $5.42 | $0.00001661 |
| 2026-10-08 | $18,051.14 | $36.91 | $0.00001645 |
| 2026-10-07 | $18,865.52 | $1.86 | $0.00001805 |
| 2026-10-06 | $19,159.73 | $1.89 | $0.00001887 |
| 2026-10-05 | $19,908.06 | $1.17 | $0.00001916 |
| 2026-10-04 | $18,738.24 | $5.34 | $0.00001991 |
| 2026-10-03 | $18,633.16 | $5.31 | $0.00001874 |
| 2026-10-01 | $18,925.02 | $9.94 | $0.00001863 |
| 2026-09-30 | $18,155.35 | $9.20 | $0.00001893 |
| 2026-09-29 | $18,673.69 | $9.46 | $0.00001816 |
| 2026-09-26 | $18,350.48 | $32.41 | $0.00001867 |
| 2026-09-24 | $16,495.87 | $2.66 | $0.00001835 |
| 2026-09-23 | $18,151.09 | $16.03 | $0.00001650 |
| 2026-09-22 | $16,988.39 | $18.56 | $0.00001815 |
| 2026-09-20 | $15,442.42 | $6.97 | $0.00001699 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
