BREPE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $8,060.57 | $0.000000000666314 | N/A |
2024-05-22 | $0.000000000000000000 | $1,800.01 | $0.000000000695900 | $0.000000000666314 |
2024-05-21 | $0.000000000000000000 | $6,707.37 | $0.000000000608028 | $0.000000000695900 |
2024-05-20 | $0.000000000000000000 | $4,385.99 | $0.000000000544148 | $0.000000000608028 |
2024-05-19 | $0.000000000000000000 | $15,312.10 | $0.000000000558206 | $0.000000000544148 |
2024-05-18 | $0.000000000000000000 | $6,957.54 | $0.000000000425208 | $0.000000000558206 |
2024-05-17 | $0.000000000000000000 | $12,532.49 | $0.000000000408961 | $0.000000000425208 |
2024-05-16 | $0.000000000000000000 | $13,196.78 | $0.000000000457655 | $0.000000000408961 |
2024-05-15 | $0.000000000000000000 | $699.24 | $0.000000000382083 | $0.000000000457655 |
2024-05-14 | $0.000000000000000000 | $1,460.16 | $0.000000000401396 | $0.000000000382083 |
2024-05-13 | $0.000000000000000000 | $196.91 | $0.000000000412714 | $0.000000000401396 |
2024-05-12 | $0.000000000000000000 | $12,305.97 | $0.000000000412343 | $0.000000000412714 |
2024-05-11 | $0.000000000000000000 | $189.11 | $0.000000000541734 | $0.000000000412343 |
2024-05-10 | $0.000000000000000000 | $3,054.21 | $0.000000000566020 | $0.000000000541734 |
2024-05-09 | $0.000000000000000000 | $1,954.17 | $0.000000000570082 | $0.000000000566020 |
2024-05-08 | $0.000000000000000000 | $886.28 | $0.000000000572727 | $0.000000000570082 |
2024-05-07 | $0.000000000000000000 | $3,442.52 | $0.000000000603322 | $0.000000000572727 |
2024-05-06 | $0.000000000000000000 | $5,820.83 | $0.000000000602522 | $0.000000000603322 |
2024-05-05 | $0.000000000000000000 | $15,164.16 | $0.000000000660662 | $0.000000000602522 |
2024-05-04 | $0.000000000000000000 | $9,127.11 | $0.000000000769266 | $0.000000000660662 |
2024-05-03 | $0.000000000000000000 | $18,588.91 | $0.000000000714630 | $0.000000000769266 |
2024-05-02 | $0.000000000000000000 | $1,168.71 | $0.000000000593742 | $0.000000000714630 |
2024-05-01 | $0.000000000000000000 | $1,232.74 | $0.000000000590497 | $0.000000000593742 |
2024-04-30 | $0.000000000000000000 | $26,252 | $0.000000000602339 | $0.000000000590497 |
2024-04-29 | $0.000000000000000000 | $12,397.80 | $0.000000000661725 | $0.000000000602339 |
2024-04-28 | $0.000000000000000000 | $17,165.15 | $0.000000000568737 | $0.000000000661725 |
2024-04-27 | $0.000000000000000000 | $15,751.28 | $0.000000000590194 | $0.000000000568737 |
2024-04-26 | $0.000000000000000000 | $11,603.59 | $0.000000000643651 | $0.000000000590194 |
2024-04-25 | $0.000000000000000000 | $3,453.96 | $0.000000000565079 | $0.000000000643651 |
2024-04-24 | $0.000000000000000000 | $8,198.73 | $0.000000000613474 | $0.000000000565079 |
2024-04-23 | $0.000000000000000000 | $13,020.05 | $0.000000000621450 | $0.000000000613474 |
Ønsker du data i en annen valuta? Bruk API-en vår