Brett Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $53,234,884 | $2,901,742 | N/A |
| 2026-08-26 | $51,728,967 | $3,680,700 | $0.00537205 |
| 2026-08-25 | $52,745,472 | $3,732,760 | $0.00522008 |
| 2026-08-24 | $55,894,331 | $3,783,096 | $0.00532266 |
| 2026-08-23 | $51,003,454 | $5,169,158 | $0.00564042 |
| 2026-08-22 | $53,521,847 | $4,921,214 | $0.00514687 |
| 2026-08-21 | $44,714,126 | $4,270,983 | $0.00540101 |
| 2026-08-20 | $41,396,315 | $2,404,484 | $0.00451220 |
| 2026-08-19 | $36,182,149 | $3,693,792 | $0.00417739 |
| 2026-08-18 | $37,406,866 | $6,222,666 | $0.00365122 |
| 2026-08-17 | $37,233,847 | $3,130,526 | $0.00377481 |
| 2026-08-16 | $38,267,781 | $2,151,968 | $0.00375735 |
| 2026-08-15 | $38,421,054 | $2,259,457 | $0.00386169 |
| 2026-08-14 | $38,805,989 | $3,325,190 | $0.00387715 |
| 2026-08-13 | $38,101,878 | $3,055,179 | $0.00391600 |
| 2026-08-12 | $40,155,589 | $3,477,627 | $0.00384494 |
| 2026-08-11 | $41,190,249 | $6,038,898 | $0.00405219 |
| 2026-08-10 | $41,985,663 | $5,593,265 | $0.00415660 |
| 2026-08-09 | $41,428,809 | $3,487,854 | $0.00423687 |
| 2026-08-08 | $40,002,996 | $4,739,682 | $0.00418067 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
