Brett Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-04 | $79,176,790 | $13,592,724 | N/A |
| 2026-05-03 | $79,010,133 | $9,634,901 | $0.00798805 |
| 2026-05-02 | $76,605,504 | $18,102,068 | $0.00796777 |
| 2026-05-01 | $70,658,858 | $9,615,235 | $0.00773386 |
| 2026-04-30 | $70,616,959 | $13,718,503 | $0.00713010 |
| 2026-04-29 | $71,695,936 | $12,935,616 | $0.00712776 |
| 2026-04-28 | $69,620,794 | $20,545,655 | $0.00723536 |
| 2026-04-27 | $69,869,908 | $12,482,410 | $0.00702555 |
| 2026-04-26 | $67,927,531 | $8,185,184 | $0.00704365 |
| 2026-04-25 | $68,433,100 | $18,969,230 | $0.00685471 |
| 2026-04-24 | $68,320,334 | $13,259,939 | $0.00690284 |
| 2026-04-23 | $70,118,067 | $16,906,046 | $0.00690024 |
| 2026-04-22 | $70,209,638 | $15,203,913 | $0.00707543 |
| 2026-04-21 | $70,717,478 | $23,256,013 | $0.00708597 |
| 2026-04-20 | $65,388,599 | $16,112,844 | $0.00713628 |
| 2026-04-19 | $71,131,523 | $9,396,924 | $0.00662403 |
| 2026-04-18 | $77,072,030 | $19,615,016 | $0.00717774 |
| 2026-04-17 | $80,299,117 | $20,226,026 | $0.00777749 |
| 2026-04-16 | $72,244,497 | $11,317,383 | $0.00809803 |
| 2026-04-15 | $70,011,020 | $16,676,088 | $0.00728463 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
