Brett Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $70,305,874 | $14,639,935 | N/A |
| 2026-05-22 | $78,792,446 | $13,340,203 | $0.00712507 |
| 2026-05-21 | $74,450,621 | $10,962,205 | $0.00796882 |
| 2026-05-20 | $72,929,496 | $10,243,430 | $0.00751306 |
| 2026-05-19 | $75,982,090 | $19,044,365 | $0.00735671 |
| 2026-05-18 | $74,109,416 | $10,963,416 | $0.00766763 |
| 2026-05-17 | $80,645,714 | $10,758,874 | $0.00751123 |
| 2026-05-16 | $83,848,557 | $15,936,211 | $0.00813758 |
| 2026-05-15 | $89,903,488 | $19,246,570 | $0.00846070 |
| 2026-05-14 | $91,271,123 | $16,343,609 | $0.00905150 |
| 2026-05-13 | $97,738,731 | $15,755,085 | $0.00918890 |
| 2026-05-12 | $103,530,217 | $23,336,641 | $0.00984693 |
| 2026-05-11 | $105,308,609 | $32,619,332 | $0.01044358 |
| 2026-05-10 | $98,021,082 | $12,863,204 | $0.01064988 |
| 2026-05-09 | $88,642,171 | $18,053,335 | $0.00990506 |
| 2026-05-08 | $86,883,194 | $37,306,603 | $0.00894515 |
| 2026-05-07 | $81,505,236 | $15,715,406 | $0.00876808 |
| 2026-05-06 | $78,242,499 | $13,878,359 | $0.00822791 |
| 2026-05-05 | $78,735,709 | $25,842,924 | $0.00790251 |
| 2026-05-04 | $79,176,790 | $13,592,724 | $0.00794132 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
