Brett Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $36,182,149 | $3,693,792 | N/A |
| 2026-08-18 | $37,407,859 | $6,229,088 | $0.00365122 |
| 2026-08-17 | $37,242,409 | $3,133,507 | $0.00377491 |
| 2026-08-16 | $38,283,789 | $2,171,686 | $0.00375821 |
| 2026-08-15 | $38,439,909 | $2,259,748 | $0.00386330 |
| 2026-08-14 | $38,811,615 | $2,988,686 | $0.00387906 |
| 2026-08-13 | $38,101,878 | $3,055,179 | $0.00391657 |
| 2026-08-12 | $40,155,589 | $3,477,627 | $0.00384494 |
| 2026-08-11 | $41,190,249 | $6,038,898 | $0.00405219 |
| 2026-08-10 | $41,813,698 | $5,663,893 | $0.00415660 |
| 2026-08-09 | $41,395,786 | $3,490,012 | $0.00421951 |
| 2026-08-08 | $39,990,369 | $4,755,124 | $0.00417734 |
| 2026-08-07 | $40,394,190 | $4,543,482 | $0.00403552 |
| 2026-08-06 | $40,432,805 | $5,142,068 | $0.00407627 |
| 2026-08-05 | $40,797,717 | $4,523,840 | $0.00408016 |
| 2026-08-04 | $39,059,598 | $5,918,209 | $0.00411699 |
| 2026-08-03 | $38,970,214 | $3,958,059 | $0.00394159 |
| 2026-08-02 | $38,717,326 | $3,109,689 | $0.00393257 |
| 2026-08-01 | $39,030,307 | $4,462,120 | $0.00390705 |
| 2026-07-31 | $38,700,186 | $4,728,190 | $0.00393863 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
