Brett Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $65,357,314 | $19,860,621 | N/A |
| 2026-06-14 | $66,034,725 | $14,600,844 | $0.00660941 |
| 2026-06-13 | $55,638,341 | $15,827,384 | $0.00666587 |
| 2026-06-12 | $55,571,979 | $25,305,783 | $0.00561553 |
| 2026-06-11 | $52,324,716 | $15,605,386 | $0.00560339 |
| 2026-06-10 | $53,717,041 | $34,857,531 | $0.00529024 |
| 2026-06-09 | $55,435,485 | $15,405,449 | $0.00542916 |
| 2026-06-08 | $56,011,982 | $15,899,300 | $0.00559149 |
| 2026-06-07 | $51,740,832 | $3,290,650 | $0.00566430 |
| 2026-06-06 | $52,349,904 | $27,876,726 | $0.00521871 |
| 2026-06-05 | $56,753,152 | $26,655,259 | $0.00529059 |
| 2026-06-04 | $62,488,078 | $21,853,421 | $0.00576021 |
| 2026-06-03 | $59,992,386 | $20,611,999 | $0.00630581 |
| 2026-06-02 | $68,046,401 | $9,605,874 | $0.00605923 |
| 2026-06-01 | $67,551,567 | $10,896,241 | $0.00687829 |
| 2026-05-31 | $67,299,732 | $4,011,932 | $0.00681673 |
| 2026-05-30 | $65,414,591 | $11,570,786 | $0.00679680 |
| 2026-05-29 | $64,760,254 | $14,964,452 | $0.00660113 |
| 2026-05-28 | $65,492,158 | $12,881,132 | $0.00651914 |
| 2026-05-27 | $67,762,108 | $16,182,404 | $0.00662892 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
