Brett Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-13	$51,896,748	$4,781,505	N/A
2026-10-12	$57,701,346	$4,832,667	$0.00523702
2026-10-11	$59,316,350	$5,071,494	$0.00582277
2026-10-10	$53,304,806	$4,436,961	$0.00598575
2026-10-09	$51,393,150	$4,714,973	$0.00537911
2026-10-08	$54,105,666	$4,967,978	$0.00518620
2026-10-07	$58,853,421	$3,736,258	$0.00545992
2026-10-06	$58,111,832	$4,855,074	$0.00593903
2026-10-05	$58,337,400	$3,234,372	$0.00586420
2026-10-04	$58,075,809	$3,125,880	$0.00588696
2026-10-03	$57,737,657	$3,796,617	$0.00586056
2026-10-02	$55,293,208	$3,837,849	$0.00582644
2026-10-01	$57,868,028	$4,173,388	$0.00557976
2026-09-30	$55,475,472	$3,462,871	$0.00583959
2026-09-29	$55,428,278	$5,006,706	$0.00559815
2026-09-28	$60,648,982	$4,358,661	$0.00559339
2026-09-27	$59,796,887	$4,064,435	$0.00612022
2026-09-26	$57,293,850	$4,705,985	$0.00603424
2026-09-25	$55,432,144	$4,542,816	$0.00578165
2026-09-24	$51,908,630	$5,241,422	$0.00559378