Brett (ETH) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-28	$1,008,959	$10,193.45	N/A
2026-07-27	$1,012,374	$12,339.89	$0.01470299
2026-07-26	$973,707	$9,920.95	$0.01475275
2026-07-25	$994,520	$10,400.82	$0.01418928
2026-07-24	$1,007,158	$10,642.76	$0.01449258
2026-07-23	$1,041,637	$10,907.66	$0.01467675
2026-07-22	$1,071,025	$11,501.74	$0.01517919
2026-07-21	$1,039,389	$12,424.21	$0.01560744
2026-07-20	$1,009,799	$11,981.68	$0.01514643
2026-07-19	$1,045,246	$16,050.70	$0.01471523
2026-07-18	$904,967	$10,590.40	$0.01523178
2026-07-17	$918,268	$11,283.39	$0.01318757
2026-07-16	$981,914	$16,386.95	$0.01338141
2026-07-15	$943,704	$10,333.02	$0.01430887
2026-07-14	$844,122	$10,519.42	$0.01375206
2026-07-13	$848,087	$16,885.88	$0.01230091
2026-07-12	$1,048,165	$14,049.31	$0.01235869
2026-07-11	$936,699	$10,568.96	$0.01527432
2026-07-10	$894,150	$10,337.22	$0.01364999
2026-07-09	$881,530	$11,448.20	$0.01302994