Brett (ETH) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $814,094 | $110,692 | N/A |
| 2026-06-11 | $815,572 | $112,344 | $0.01186318 |
| 2026-06-10 | $822,561 | $104,289 | $0.01193979 |
| 2026-06-09 | $834,559 | $113,406 | $0.01198225 |
| 2026-06-08 | $822,184 | $92,097 | $0.01225538 |
| 2026-06-07 | $794,233 | $67,169 | $0.01204141 |
| 2026-06-06 | $797,353 | $65,305 | $0.01150712 |
| 2026-06-05 | $834,582 | $88,157 | $0.01161942 |
| 2026-06-04 | $819,256 | $103,597 | $0.01204944 |
| 2026-06-03 | $836,375 | $109,071 | $0.01198990 |
| 2026-06-02 | $849,315 | $97,094 | $0.01216834 |
| 2026-06-01 | $838,229 | $105,285 | $0.01237258 |
| 2026-05-31 | $810,387 | $90,417 | $0.01221976 |
| 2026-05-30 | $811,278 | $108,257 | $0.01180931 |
| 2026-05-29 | $803,555 | $106,516 | $0.01177768 |
| 2026-05-28 | $801,134 | $110,677 | $0.01181153 |
| 2026-05-27 | $834,311 | $111,826 | $0.01153775 |
| 2026-05-26 | $820,252 | $96,042 | $0.01215794 |
| 2026-05-25 | $822,590 | $113,982 | $0.01195307 |
| 2026-05-24 | $811,436 | $111,758 | $0.01204069 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
