Brett (ETH) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $584,949 | $10,349.73 | N/A |
| 2026-10-29 | $608,807 | $14,943.32 | $0.00852414 |
| 2026-10-28 | $539,932 | $11,793.69 | $0.00887180 |
| 2026-10-27 | $572,394 | $10,685.54 | $0.00786813 |
| 2026-10-26 | $578,200 | $14,634.37 | $0.00834118 |
| 2026-10-25 | $601,946 | $14,248.67 | $0.00842578 |
| 2026-10-24 | $547,101 | $10,195.42 | $0.00877182 |
| 2026-10-23 | $547,855 | $12,909.21 | $0.00797259 |
| 2026-10-22 | $538,362 | $12,913.22 | $0.00798358 |
| 2026-10-21 | $524,572 | $10,810.44 | $0.00784525 |
| 2026-10-20 | $509,472 | $10,398.84 | $0.00764429 |
| 2026-10-19 | $506,716 | $10,060.48 | $0.00742425 |
| 2026-10-18 | $506,773 | $10,200.62 | $0.00738408 |
| 2026-10-17 | $511,428 | $11,177.18 | $0.00738492 |
| 2026-10-16 | $494,988 | $11,369.58 | $0.00745276 |
| 2026-10-15 | $516,951 | $10,852.86 | $0.00721318 |
| 2026-10-14 | $523,420 | $10,809.25 | $0.00753324 |
| 2026-10-13 | $500,524 | $10,106.05 | $0.00762750 |
| 2026-10-12 | $527,245 | $10,529.12 | $0.00729385 |
| 2026-10-11 | $514,978 | $10,630.74 | $0.00768324 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
