Brett ETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $0.185258 | $14.38 | N/A |
| 2026-10-19 | $0.187261 | $14.44 | $0.00185258 |
| 2026-10-18 | $0.186698 | $80.08 | $0.00187261 |
| 2026-10-15 | $0.187111 | $45.15 | $0.00186698 |
| 2026-10-14 | $0.193265 | $20.11 | $0.00187111 |
| 2026-10-13 | $0.192902 | $6.11 | $0.00193265 |
| 2026-10-11 | $0.193976 | $1.97 | $0.00192902 |
| 2026-10-10 | $0.192564 | $15.25 | $0.00193976 |
| 2026-10-09 | $0.191493 | $39.92 | $0.00192564 |
| 2026-10-08 | $0.199749 | $44.94 | $0.00191493 |
| 2026-10-07 | $0.199218 | $44.82 | $0.00199749 |
| 2026-10-06 | $0.210685 | $24.54 | $0.00199218 |
| 2026-10-05 | $0.212036 | $1.70 | $0.00210685 |
| 2026-10-04 | $0.211260 | $26.75 | $0.00212036 |
| 2026-10-03 | $0.208254 | $51.97 | $0.00211260 |
| 2026-10-02 | $0.210496 | $53.15 | $0.00208254 |
| 2026-10-01 | $0.209194 | $27.80 | $0.00210496 |
| 2026-09-30 | $0.210598 | $7.99 | $0.00209194 |
| 2026-09-26 | $0.209703 | $40.27 | $0.00210598 |
| 2026-09-25 | $0.209660 | $4.75 | $0.00209703 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
