Brett ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $0.193500 | $1,020.70 | N/A |
| 2026-05-11 | $0.196530 | $233.47 | $0.00193500 |
| 2026-05-10 | $0.194444 | $6.93 | $0.00196454 |
| 2026-05-09 | $0.190173 | $1.70 | $0.00194547 |
| 2026-05-08 | $0.190182 | $1.25 | $0.00190173 |
| 2026-05-07 | $0.196021 | $299.08 | $0.00190196 |
| 2026-05-06 | $0.183937 | $36,107 | $0.00196126 |
| 2026-05-05 | $0.183937 | $36,107 | $0.00183937 |
| 2026-05-04 | $0.206774 | $45,951 | $0.00183937 |
| 2026-05-03 | $0.180965 | $38,173 | $0.00206685 |
| 2026-05-02 | $0.202088 | $39,270 | $0.00180965 |
| 2026-05-01 | $0.175952 | $36,549 | $0.00202103 |
| 2026-04-30 | $0.176231 | $37,270 | $0.00175952 |
| 2026-04-29 | $0.177553 | $40,217 | $0.00176231 |
| 2026-04-28 | $0.204678 | $40,278 | $0.00177553 |
| 2026-04-27 | $0.211756 | $41,238 | $0.00204678 |
| 2026-04-26 | $0.207613 | $48,108 | $0.00211756 |
| 2026-04-25 | $0.181958 | $39,554 | $0.00207612 |
| 2026-04-24 | $0.207135 | $44,135 | $0.00181779 |
| 2026-04-23 | $0.188327 | $41,005 | $0.00207086 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
