Brett ETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $0.204956 | $11.38 | N/A |
| 2026-08-28 | $0.209925 | $2.31 | $0.00204956 |
| 2026-08-25 | $0.209991 | $25.25 | $0.00209925 |
| 2026-08-24 | $0.208285 | $28.20 | $0.00209991 |
| 2026-08-23 | $0.205606 | $3.11 | $0.00208285 |
| 2026-08-22 | $0.211205 | $40.04 | $0.00205606 |
| 2026-08-21 | $0.195889 | $80.19 | $0.00211205 |
| 2026-08-20 | $0.194762 | $28.49 | $0.00195889 |
| 2026-08-19 | $0.162283 | $8.45 | $0.00194762 |
| 2026-08-18 | $0.161328 | $3.02 | $0.00162283 |
| 2026-08-13 | $0.159015 | $113.90 | $0.00161328 |
| 2026-08-12 | $0.159558 | $114.29 | $0.00159015 |
| 2026-08-10 | $0.163181 | $1,511.08 | $0.00159558 |
| 2026-08-09 | $0.159484 | $1,424.14 | $0.00163181 |
| 2026-08-06 | $0.152845 | $98.41 | $0.00159484 |
| 2026-08-04 | $0.148928 | $22.34 | $0.00152845 |
| 2026-08-03 | $0.149674 | $22.45 | $0.00148928 |
| 2026-07-31 | $0.154760 | $1,844.12 | $0.00149674 |
| 2026-07-30 | $0.157918 | $1,852.37 | $0.00154760 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
