Brett ETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $0.163181 | $1,511.08 | N/A |
| 2026-08-09 | $0.159484 | $1,424.14 | $0.00163181 |
| 2026-08-06 | $0.152842 | $98.41 | $0.00159484 |
| 2026-08-04 | $0.148895 | $22.33 | $0.00152842 |
| 2026-08-03 | $0.149674 | $22.45 | $0.00148895 |
| 2026-07-31 | $0.154681 | $1,843.17 | $0.00149674 |
| 2026-07-30 | $0.157918 | $1,852.37 | $0.00154681 |
| 2026-07-29 | $0.149890 | $37.38 | $0.00157918 |
| 2026-07-28 | $0.147079 | $1.94 | $0.00149890 |
| 2026-07-25 | $0.146454 | $370.57 | $0.00147079 |
| 2026-07-24 | $0.145657 | $73.21 | $0.00146454 |
| 2026-07-21 | $0.150218 | $19.25 | $0.00145657 |
| 2026-07-20 | $0.143808 | $118.74 | $0.00150218 |
| 2026-07-19 | $0.145325 | $119.99 | $0.00143808 |
| 2026-07-18 | $0.143734 | $4.85 | $0.00145325 |
| 2026-07-17 | $0.144355 | $2.16 | $0.00143734 |
| 2026-07-16 | $0.150028 | $203.81 | $0.00144355 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
