Brett ETH Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $0.135752 | $9.96 | N/A |
| 2026-06-21 | $0.135082 | $8.87 | $0.00135772 |
| 2026-06-20 | $0.134988 | $8.86 | $0.00135082 |
| 2026-06-19 | $0.134988 | $8.86 | $0.00134988 |
| 2026-06-17 | $0.140058 | $3.44 | $0.00134988 |
| 2026-06-16 | $0.141858 | $3.49 | $0.00140058 |
| 2026-06-15 | $0.131657 | $42.31 | $0.00141960 |
| 2026-06-14 | $0.132998 | $142.67 | $0.00131657 |
| 2026-06-13 | $0.125257 | $22,960 | $0.00132997 |
| 2026-06-12 | $0.125677 | $24,919 | $0.00125257 |
| 2026-06-11 | $0.137515 | $26,481 | $0.00125677 |
| 2026-06-10 | $0.123272 | $28,423 | $0.00122348 |
| 2026-06-09 | $0.143951 | $30,080 | $0.00123272 |
| 2026-06-08 | $0.143951 | $30,080 | $0.00143951 |
| 2026-06-06 | $0.132561 | $26.85 | $0.00143951 |
| 2026-06-05 | $0.141093 | $28.32 | $0.00132595 |
| 2026-06-04 | $0.141093 | $28.32 | $0.00141217 |
| 2026-06-03 | $0.158737 | $2.76 | $0.00141217 |
| 2026-06-02 | $0.159928 | $2.60 | $0.00158737 |
| 2026-06-01 | $0.170589 | $36,894 | $0.00160066 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
