Brett's Dog USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $21,587 | $0.238092 | N/A |
2024-05-20 | $0.000000000000000000 | $33,613 | $0.186623 | $0.238092 |
2024-05-19 | $0.000000000000000000 | $10,987.71 | $0.183015 | $0.186623 |
2024-05-18 | $0.000000000000000000 | $28,823 | $0.184281 | $0.183015 |
2024-05-17 | $0.000000000000000000 | $36,386 | $0.183030 | $0.184281 |
2024-05-16 | $0.000000000000000000 | $44,992 | $0.225450 | $0.183030 |
2024-05-15 | $0.000000000000000000 | $25,536 | $0.214092 | $0.225450 |
2024-05-14 | $0.000000000000000000 | $32,049 | $0.203331 | $0.214092 |
2024-05-13 | $0.000000000000000000 | $38,323 | $0.266656 | $0.203331 |
2024-05-12 | $0.000000000000000000 | $28,082 | $0.291627 | $0.266656 |
2024-05-11 | $0.000000000000000000 | $64,045 | $0.308598 | $0.291627 |
2024-05-10 | $0.000000000000000000 | $62,426 | $0.367243 | $0.308598 |
2024-05-09 | $0.000000000000000000 | $152,780 | $0.315480 | $0.367243 |
2024-05-08 | $0.000000000000000000 | $318,832 | $0.374828 | $0.315480 |
2024-05-07 | $0.000000000000000000 | $167,471 | $0.366050 | $0.374828 |
2024-05-06 | $0.000000000000000000 | $43,320 | $0.257248 | $0.366050 |
2024-05-05 | $0.000000000000000000 | $43,745 | $0.276710 | $0.257248 |
2024-05-04 | $0.000000000000000000 | $48,478 | $0.313938 | $0.276710 |
2024-05-03 | $0.000000000000000000 | $51,375 | $0.311490 | $0.313938 |
2024-05-02 | $0.000000000000000000 | $78,207 | $0.332684 | $0.311490 |
2024-05-01 | $0.000000000000000000 | $86,835 | $0.418680 | $0.332684 |
2024-04-30 | $0.000000000000000000 | $141,221 | $0.432141 | $0.418680 |
2024-04-29 | $0.000000000000000000 | $432,766 | $0.511492 | $0.432141 |
2024-04-28 | $0.000000000000000000 | $183,147 | $0.352393 | $0.511492 |
2024-04-27 | $0.000000000000000000 | $241,902 | $0.460180 | $0.352393 |
2024-04-26 | $0.000000000000000000 | $610,240 | $0.603053 | $0.460180 |
2024-04-25 | $0.000000000000000000 | $534,312 | $0.931381 | $0.603053 |
2024-04-24 | $0.000000000000000000 | $503,584 | $1.19 | $0.931381 |
2024-04-23 | $0.000000000000000000 | $826,820 | $1.67 | $1.19 |
2024-04-22 | $0.000000000000000000 | $889,710 | $2.34 | $1.67 |
2024-04-21 | $0.000000000000000000 | $893,422 | $2.03 | $2.34 |
Ønsker du data i en annen valuta? Bruk API-en vår