Brett Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $138,029 | $1,471.96 | N/A |
| 2026-07-04 | $139,740 | $1,445.12 | $0.00013974 |
| 2026-07-03 | $143,764 | $176.08 | $0.00014376 |
| 2026-07-02 | $141,480 | $154.44 | $0.00014148 |
| 2026-07-01 | $135,077 | $666.25 | $0.00013508 |
| 2026-06-30 | $123,444 | $49.92 | $0.00012344 |
| 2026-06-29 | $126,872 | $186.09 | $0.00012687 |
| 2026-06-28 | $120,760 | $680.63 | $0.00012076 |
| 2026-06-27 | $118,466 | $41.75 | $0.00011847 |
| 2026-06-26 | $120,920 | $63.32 | $0.00012092 |
| 2026-06-25 | $114,713 | $596.93 | $0.00011471 |
| 2026-06-24 | $120,050 | $111.37 | $0.00012005 |
| 2026-06-23 | $123,595 | $420.98 | $0.00012360 |
| 2026-06-22 | $127,262 | $1,114.58 | $0.00012726 |
| 2026-06-21 | $136,665 | $65.12 | $0.00013667 |
| 2026-06-20 | $138,780 | $178.95 | $0.00013878 |
| 2026-06-19 | $132,236 | $439.79 | $0.00013224 |
| 2026-06-18 | $130,479 | $3.34 | $0.00013048 |
| 2026-06-17 | $135,216 | $501.86 | $0.00013522 |
| 2026-06-16 | $138,009 | $137.30 | $0.00013801 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
