Brett Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $194,088 | $958.70 | N/A |
| 2026-05-09 | $189,141 | $1,357.17 | $0.00019506 |
| 2026-05-08 | $174,838 | $196.88 | $0.00018924 |
| 2026-05-07 | $174,483 | $1,384.59 | $0.00017484 |
| 2026-05-06 | $159,763 | $264.86 | $0.00017475 |
| 2026-05-05 | $154,736 | $1,281.51 | $0.00015976 |
| 2026-05-04 | $161,196 | $4,021.08 | $0.00015474 |
| 2026-05-03 | $157,939 | $861.28 | $0.00016118 |
| 2026-05-02 | $152,361 | $197.50 | $0.00015794 |
| 2026-05-01 | $151,506 | $457.85 | $0.00015240 |
| 2026-04-30 | $153,082 | $744.03 | $0.00015151 |
| 2026-04-29 | $159,197 | $159.63 | $0.00015387 |
| 2026-04-28 | $164,392 | $1,679.27 | $0.00015920 |
| 2026-04-27 | $163,895 | $1,192.78 | $0.00016440 |
| 2026-04-26 | $162,939 | $395.25 | $0.00016472 |
| 2026-04-25 | $158,816 | $182.92 | $0.00016294 |
| 2026-04-24 | $158,981 | $2,267.11 | $0.00015803 |
| 2026-04-23 | $177,747 | $5,690.21 | $0.00015898 |
| 2026-04-22 | $166,662 | $2,856.53 | $0.00017772 |
| 2026-04-21 | $144,879 | $414.03 | $0.00016666 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
