Brett Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $28,055 | $83.72 | N/A |
| 2026-10-16 | $28,340 | $271.91 | $0.000000666889 |
| 2026-10-15 | $28,983 | $431.30 | $0.000000673647 |
| 2026-10-14 | $31,884 | $140.18 | $0.000000688950 |
| 2026-10-13 | $30,967 | $48.45 | $0.000000757899 |
| 2026-10-12 | $31,999 | $14.16 | $0.000000736106 |
| 2026-10-11 | $31,327 | $47.43 | $0.000000760627 |
| 2026-10-10 | $31,586 | $36.88 | $0.000000744654 |
| 2026-10-09 | $31,325 | $54.70 | $0.000000750815 |
| 2026-10-08 | $32,392 | $110.31 | $0.000000744620 |
| 2026-10-07 | $34,157 | $313.96 | $0.000000769980 |
| 2026-10-06 | $33,849 | $57.19 | $0.000000811924 |
| 2026-10-05 | $38,451 | $2,537.67 | $0.000000804610 |
| 2026-10-04 | $44,214 | $248.38 | $0.000000914002 |
| 2026-10-03 | $44,390 | $119.93 | $0.00000105 |
| 2026-10-02 | $45,338 | $111.72 | $0.00000106 |
| 2026-10-01 | $45,377 | $11.96 | $0.00000108 |
| 2026-09-30 | $44,056 | $46.58 | $0.00000108 |
| 2026-09-29 | $44,294 | $38.49 | $0.00000105 |
| 2026-09-28 | $44,681 | $5.33 | $0.00000105 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
