Brevis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-30 | $29,984,564 | $9,177,200 | N/A |
| 2026-04-29 | $31,092,366 | $10,212,523 | $0.119971 |
| 2026-04-28 | $30,479,125 | $10,499,031 | $0.124319 |
| 2026-04-27 | $33,661,538 | $21,305,269 | $0.121977 |
| 2026-04-26 | $33,464,969 | $9,944,173 | $0.134677 |
| 2026-04-25 | $33,883,764 | $19,403,483 | $0.133860 |
| 2026-04-24 | $32,644,650 | $11,998,474 | $0.135534 |
| 2026-04-23 | $30,953,248 | $10,175,666 | $0.130831 |
| 2026-04-22 | $30,884,133 | $9,412,272 | $0.123792 |
| 2026-04-21 | $31,318,080 | $9,733,510 | $0.123528 |
| 2026-04-20 | $30,179,317 | $10,351,599 | $0.125274 |
| 2026-04-19 | $33,453,289 | $17,215,999 | $0.120717 |
| 2026-04-18 | $32,523,716 | $10,391,539 | $0.134015 |
| 2026-04-17 | $33,472,880 | $20,290,127 | $0.130113 |
| 2026-04-16 | $30,719,044 | $11,438,501 | $0.133923 |
| 2026-04-15 | $30,368,037 | $10,168,812 | $0.122857 |
| 2026-04-14 | $31,700,126 | $12,239,469 | $0.121402 |
| 2026-04-13 | $29,049,326 | $8,594,623 | $0.126798 |
| 2026-04-12 | $30,795,854 | $8,198,664 | $0.116200 |
| 2026-04-11 | $31,015,204 | $15,356,353 | $0.123199 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
