Brevis Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $20,205,410 | $2,615,812 | N/A |
| 2026-11-01 | $21,047,098 | $4,332,894 | $0.080822 |
| 2026-10-31 | $22,304,436 | $7,078,748 | $0.084188 |
| 2026-10-30 | $20,330,057 | $3,943,120 | $0.089218 |
| 2026-10-29 | $20,538,492 | $4,600,146 | $0.081320 |
| 2026-10-28 | $21,277,712 | $23,955,409 | $0.082154 |
| 2026-10-27 | $20,009,096 | $15,944,094 | $0.085111 |
| 2026-10-26 | $19,591,736 | $4,058,405 | $0.080036 |
| 2026-10-25 | $20,858,834 | $13,734,333 | $0.078367 |
| 2026-10-24 | $19,900,807 | $5,296,051 | $0.083435 |
| 2026-10-23 | $18,364,561 | $2,324,321 | $0.079603 |
| 2026-10-22 | $19,214,746 | $2,036,749 | $0.073458 |
| 2026-10-21 | $18,827,259 | $2,215,119 | $0.076859 |
| 2026-10-20 | $18,431,594 | $2,032,567 | $0.075309 |
| 2026-10-19 | $17,999,664 | $2,292,438 | $0.073726 |
| 2026-10-18 | $18,490,651 | $1,979,969 | $0.071999 |
| 2026-10-17 | $19,160,725 | $2,987,703 | $0.073963 |
| 2026-10-16 | $19,929,800 | $2,765,243 | $0.076643 |
| 2026-10-15 | $19,943,426 | $2,342,061 | $0.079719 |
| 2026-10-14 | $20,801,957 | $2,327,692 | $0.079774 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
