Brevis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $21,723,876 | $11,809,668 | N/A |
| 2026-06-17 | $20,380,442 | $6,701,403 | $0.087147 |
| 2026-06-16 | $21,027,768 | $8,931,350 | $0.081489 |
| 2026-06-15 | $21,522,679 | $14,520,765 | $0.084122 |
| 2026-06-14 | $20,182,979 | $6,192,536 | $0.086181 |
| 2026-06-13 | $20,041,515 | $7,507,581 | $0.080730 |
| 2026-06-12 | $20,312,294 | $7,384,421 | $0.080185 |
| 2026-06-11 | $19,176,168 | $8,706,075 | $0.081181 |
| 2026-06-10 | $20,023,139 | $12,041,091 | $0.076705 |
| 2026-06-09 | $20,010,614 | $7,905,594 | $0.080113 |
| 2026-06-08 | $20,102,151 | $8,061,324 | $0.080046 |
| 2026-06-07 | $19,709,767 | $7,583,388 | $0.080397 |
| 2026-06-06 | $20,314,922 | $12,578,296 | $0.078832 |
| 2026-06-05 | $21,867,375 | $12,540,239 | $0.081330 |
| 2026-06-04 | $25,284,617 | $7,677,624 | $0.087601 |
| 2026-06-03 | $24,698,122 | $9,780,916 | $0.101127 |
| 2026-06-02 | $25,990,161 | $7,057,812 | $0.098789 |
| 2026-06-01 | $25,748,742 | $7,164,793 | $0.103924 |
| 2026-05-31 | $25,650,661 | $6,490,774 | $0.102953 |
| 2026-05-30 | $25,336,038 | $8,577,769 | $0.102813 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
