Brevis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $18,651,192 | $2,243,962 | N/A |
| 2026-09-17 | $18,237,814 | $2,264,592 | $0.074605 |
| 2026-09-16 | $17,906,129 | $3,245,018 | $0.072951 |
| 2026-09-15 | $18,742,977 | $2,431,783 | $0.071625 |
| 2026-09-14 | $19,316,509 | $2,550,422 | $0.074972 |
| 2026-09-13 | $19,427,780 | $1,761,065 | $0.077266 |
| 2026-09-12 | $18,921,681 | $2,700,866 | $0.077711 |
| 2026-09-11 | $18,715,233 | $2,952,236 | $0.075687 |
| 2026-09-10 | $20,382,200 | $3,996,644 | $0.074861 |
| 2026-09-09 | $19,591,186 | $2,192,809 | $0.081529 |
| 2026-09-08 | $19,667,404 | $2,560,484 | $0.078365 |
| 2026-09-07 | $19,933,407 | $3,462,735 | $0.078670 |
| 2026-09-06 | $20,367,767 | $3,000,453 | $0.079734 |
| 2026-09-05 | $19,727,022 | $3,515,487 | $0.081471 |
| 2026-09-04 | $19,286,606 | $2,612,929 | $0.078908 |
| 2026-09-03 | $19,126,586 | $3,167,363 | $0.077146 |
| 2026-09-02 | $18,531,995 | $2,710,550 | $0.076506 |
| 2026-09-01 | $18,589,966 | $4,301,981 | $0.074128 |
| 2026-08-31 | $17,957,266 | $5,304,880 | $0.074360 |
| 2026-08-30 | $17,765,416 | $1,914,166 | $0.071829 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
