Brevis Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-03	$17,465,392	$3,469,623	N/A
2026-08-02	$17,667,200	$3,586,571	$0.069862
2026-08-01	$17,417,350	$4,626,562	$0.070669
2026-07-31	$17,522,359	$8,353,175	$0.069669
2026-07-30	$16,494,591	$4,908,046	$0.070089
2026-07-29	$17,344,833	$5,533,287	$0.065978
2026-07-28	$17,648,569	$4,242,475	$0.069379
2026-07-27	$19,103,392	$5,729,771	$0.070594
2026-07-26	$18,509,427	$5,379,384	$0.076414
2026-07-25	$18,228,634	$5,462,065	$0.074038
2026-07-24	$18,114,132	$5,723,966	$0.072915
2026-07-23	$18,895,165	$4,945,475	$0.072457
2026-07-22	$18,767,789	$7,090,178	$0.075581
2026-07-21	$18,675,844	$5,207,946	$0.075071
2026-07-20	$18,380,326	$5,471,796	$0.074703
2026-07-19	$18,597,400	$4,308,820	$0.073521
2026-07-18	$18,475,433	$4,957,557	$0.074390
2026-07-17	$19,186,899	$7,097,468	$0.073902
2026-07-16	$19,355,275	$6,754,977	$0.076748
2026-07-15	$18,632,277	$6,833,617	$0.077421