BRIAH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $88,356 | $879.87 | N/A |
| 2026-05-13 | $84,888 | $3,302.65 | $0.00008862 |
| 2026-05-12 | $88,077 | $263.07 | $0.00008515 |
| 2026-05-11 | $88,935 | $1,621.74 | $0.00008835 |
| 2026-05-10 | $93,008 | $1,296.37 | $0.00008960 |
| 2026-05-09 | $91,178 | $1,309.17 | $0.00009329 |
| 2026-05-08 | $88,298 | $518.79 | $0.00009146 |
| 2026-05-07 | $92,467 | $5,098.87 | $0.00008857 |
| 2026-05-06 | $92,340 | $1,743.11 | $0.00009281 |
| 2026-05-05 | $95,050 | $4,842.05 | $0.00009262 |
| 2026-05-04 | $87,784 | $1,441.20 | $0.00009551 |
| 2026-05-03 | $84,336 | $2,683.99 | $0.00008805 |
| 2026-05-02 | $83,049 | $3,186.41 | $0.00008460 |
| 2026-05-01 | $80,636 | $910.46 | $0.00008330 |
| 2026-04-30 | $84,112 | $2,603.80 | $0.00008118 |
| 2026-04-29 | $85,139 | $981.11 | $0.00008437 |
| 2026-04-28 | $80,349 | $366.59 | $0.00008533 |
| 2026-04-27 | $84,162 | $1,821.71 | $0.00008078 |
| 2026-04-26 | $81,784 | $421.66 | $0.00008442 |
| 2026-04-25 | $86,657 | $2,559.51 | $0.00008203 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
