Brian Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $403,991 | $953.94 | N/A |
| 2026-08-26 | $400,270 | $1,823.98 | $0.00041562 |
| 2026-08-25 | $371,910 | $3,512.91 | $0.00041179 |
| 2026-08-24 | $436,908 | $16,052.83 | $0.00038261 |
| 2026-08-23 | $243,565 | $3,367.17 | $0.00044948 |
| 2026-08-22 | $232,303 | $2,093.97 | $0.00025057 |
| 2026-08-21 | $236,892 | $91.72 | $0.00023899 |
| 2026-08-20 | $228,977 | $157.65 | $0.00024371 |
| 2026-08-19 | $193,147 | $279.67 | $0.00023557 |
| 2026-08-18 | $194,262 | $145.38 | $0.00019871 |
| 2026-08-17 | $190,653 | $7,379.72 | $0.00019985 |
| 2026-08-16 | $302,538 | $11,061.19 | $0.00019614 |
| 2026-08-15 | $181,094 | $11.14 | $0.00031124 |
| 2026-08-14 | $182,582 | $1,029.62 | $0.00018631 |
| 2026-08-13 | $197,372 | $436.54 | $0.00018784 |
| 2026-08-12 | $205,414 | $290.80 | $0.00020305 |
| 2026-08-11 | $208,435 | $8.96 | $0.00021133 |
| 2026-08-10 | $211,314 | $73.88 | $0.00021443 |
| 2026-08-09 | $214,550 | $539.72 | $0.00021740 |
| 2026-08-08 | $206,210 | $235.09 | $0.00022072 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
