Brian Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $271,158 | $1,564.98 | N/A |
| 2026-06-24 | $257,040 | $266.00 | $0.00027931 |
| 2026-06-23 | $265,277 | $70.66 | $0.00026436 |
| 2026-06-22 | $263,821 | $1,094.09 | $0.00027291 |
| 2026-06-21 | $247,681 | $147.10 | $0.00027123 |
| 2026-06-20 | $241,554 | $1.55 | $0.00025473 |
| 2026-06-19 | $240,765 | $608.21 | $0.00024860 |
| 2026-06-18 | $257,442 | $1.47 | $0.00024769 |
| 2026-06-17 | $263,837 | $26.09 | $0.00026485 |
| 2026-06-16 | $263,189 | $359.21 | $0.00027139 |
| 2026-06-15 | $247,550 | $3.48 | $0.00027124 |
| 2026-06-14 | $243,050 | $877.96 | $0.00025500 |
| 2026-06-13 | $223,963 | $53.26 | $0.00025004 |
| 2026-06-12 | $225,309 | $3,315.71 | $0.00023055 |
| 2026-06-11 | $259,289 | $182.09 | $0.00023179 |
| 2026-06-10 | $265,747 | $1,162.96 | $0.00026698 |
| 2026-06-09 | $253,945 | $139.75 | $0.00027374 |
| 2026-06-08 | $253,191 | $53.36 | $0.00026126 |
| 2026-06-07 | $235,807 | $44.92 | $0.00025948 |
| 2026-06-06 | $238,977 | $129.53 | $0.00024256 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
