BRICS Chain Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $0.000000000000000000 | $21,924 | N/A |
| 2026-06-28 | $0.000000000000000000 | $23,206 | $10.51 |
| 2026-06-27 | $0.000000000000000000 | $17,880.94 | $10.05 |
| 2026-06-26 | $0.000000000000000000 | $19,854.73 | $8.72 |
| 2026-06-25 | $0.000000000000000000 | $17,763.74 | $8.89 |
| 2026-06-24 | $0.000000000000000000 | $14,627.32 | $8.30 |
| 2026-06-23 | $0.000000000000000000 | $15,726.44 | $8.81 |
| 2026-06-22 | $0.000000000000000000 | $19,174.53 | $8.59 |
| 2026-06-21 | $0.000000000000000000 | $13,355.85 | $8.47 |
| 2026-06-20 | $0.000000000000000000 | $3,774.41 | $8.63 |
| 2026-06-19 | $0.000000000000000000 | $18,674.46 | $8.49 |
| 2026-06-18 | $0.000000000000000000 | $19,758.03 | $8.72 |
| 2026-06-17 | $0.000000000000000000 | $18,617.72 | $9.16 |
| 2026-06-16 | $0.000000000000000000 | $19,557.72 | $8.82 |
| 2026-06-15 | $0.000000000000000000 | $18,490.24 | $8.90 |
| 2026-06-14 | $0.000000000000000000 | $19,649.55 | $8.86 |
| 2026-06-13 | $0.000000000000000000 | $17,198.31 | $9.08 |
| 2026-06-12 | $0.000000000000000000 | $17,492.72 | $8.52 |
| 2026-06-11 | $0.000000000000000000 | $17,484.40 | $8.63 |
| 2026-06-10 | $0.000000000000000000 | $17,799.94 | $8.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
