Bridge AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $0.000000000000000000 | $5.08 | N/A |
| 2026-09-02 | $0.000000000000000000 | $20.65 | $0.00003509 |
| 2026-09-01 | $0.000000000000000000 | $98.80 | $0.00003508 |
| 2026-08-28 | $0.000000000000000000 | $105.40 | $0.00003507 |
| 2026-08-27 | $0.000000000000000000 | $42.00 | $0.00004190 |
| 2026-08-26 | $0.000000000000000000 | $56.25 | $0.00003529 |
| 2026-08-25 | $0.000000000000000000 | $148.27 | $0.00003525 |
| 2026-08-24 | $0.000000000000000000 | $1,911.93 | $0.00003514 |
| 2026-08-23 | $0.000000000000000000 | $7.10 | $0.00004362 |
| 2026-08-22 | $0.000000000000000000 | $7.05 | $0.00004393 |
| 2026-08-18 | $0.000000000000000000 | $7.08 | $0.00004364 |
| 2026-08-17 | $0.000000000000000000 | $267.78 | $0.00004362 |
| 2026-08-16 | $0.000000000000000000 | $455.83 | $0.00004361 |
| 2026-08-15 | $0.000000000000000000 | $8.71 | $0.00004431 |
| 2026-08-06 | $0.000000000000000000 | $91.64 | $0.00004496 |
| 2026-08-05 | $0.000000000000000000 | $496.03 | $0.00004496 |
| 2026-08-04 | $0.000000000000000000 | $889.98 | $0.00004635 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
