Bridge Mutual Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-22	$116,450	$5.76	N/A
2026-08-21	$107,852	$12.08	$0.00072781
2026-08-20	$104,390	$8.61	$0.00067407
2026-08-19	$104,156	$8.59	$0.00065244
2026-08-12	$43,756	$3.49	$0.00065097
2026-08-02	$42,748	$5.89	$0.00055276
2026-07-31	$44,041	$3.84	$0.00054002
2026-07-23	$44,544	$3.20	$0.00055637